NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:05 | - | 77,040 |
01.10.24 20:17:04 | - | 77,040 |
01.10.24 20:17:00 | - | 77,050 |
01.10.24 20:16:55 | - | 77,040 |
01.10.24 20:16:54 | - | 77,040 |
01.10.24 20:16:51 | - | 77,050 |
01.10.24 20:16:42 | - | 77,050 |
01.10.24 20:16:39 | - | 77,040 |
01.10.24 20:16:37 | - | 77,040 |
01.10.24 20:16:36 | - | 77,030 |
01.10.24 20:16:30 | - | 77,040 |
01.10.24 20:16:20 | - | 77,060 |
01.10.24 20:15:59 | - | 77,040 |
01.10.24 20:15:55 | - | 77,030 |
01.10.24 20:15:52 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:50 | - | 77,040 |
01.10.24 20:15:47 | - | 77,030 |
01.10.24 20:15:44 | - | 77,040 |
01.10.24 20:15:41 | - | 77,040 |
01.10.24 20:15:40 | - | 77,040 |
01.10.24 20:15:38 | - | 77,050 |
01.10.24 20:15:35 | - | 77,060 |
01.10.24 20:15:23 | - | 77,070 |
01.10.24 20:15:20 | - | 77,060 |
01.10.24 20:15:18 | - | 77,060 |
01.10.24 20:15:16 | - | 77,050 |
01.10.24 20:15:12 | - | 77,040 |
01.10.24 20:15:07 | - | 77,030 |
01.10.24 20:15:06 | - | 77,020 |
01.10.24 20:15:05 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:02 | - | 77,020 |
01.10.24 20:15:01 | - | 77,020 |
01.10.24 20:14:57 | - | 77,010 |
01.10.24 20:14:39 | - | 77,020 |
01.10.24 20:14:38 | - | 77,040 |
01.10.24 20:14:36 | - | 77,050 |
01.10.24 20:14:34 | - | 77,040 |
01.10.24 20:14:22 | - | 77,040 |
01.10.24 20:14:14 | - | 77,050 |
01.10.24 20:14:13 | - | 77,050 |
01.10.24 20:14:06 | - | 77,050 |
01.10.24 20:14:04 | - | 77,050 |
01.10.24 20:14:02 | - | 77,040 |
01.10.24 20:13:59 | - | 77,040 |
01.10.24 20:13:57 | - | 77,060 |