NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:07 | - | 76,960 |
01.10.24 20:26:00 | - | 76,970 |
01.10.24 20:25:56 | - | 76,980 |
01.10.24 20:25:55 | - | 76,970 |
01.10.24 20:25:54 | - | 76,970 |
01.10.24 20:25:52 | - | 76,970 |
01.10.24 20:25:51 | - | 76,980 |
01.10.24 20:25:47 | - | 76,970 |
01.10.24 20:25:37 | - | 76,960 |
01.10.24 20:25:23 | - | 76,960 |
01.10.24 20:25:19 | - | 76,970 |
01.10.24 20:25:17 | - | 76,980 |
01.10.24 20:24:57 | - | 76,990 |
01.10.24 20:24:46 | - | 77,000 |
01.10.24 20:24:40 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:39 | - | 76,980 |
01.10.24 20:24:25 | - | 76,970 |
01.10.24 20:24:24 | - | 76,960 |
01.10.24 20:24:22 | - | 76,970 |
01.10.24 20:24:19 | - | 76,970 |
01.10.24 20:24:18 | - | 76,980 |
01.10.24 20:24:17 | - | 76,980 |
01.10.24 20:24:15 | - | 76,990 |
01.10.24 20:24:14 | - | 76,970 |
01.10.24 20:23:57 | - | 76,990 |
01.10.24 20:23:52 | - | 77,010 |
01.10.24 20:23:45 | - | 77,020 |
01.10.24 20:23:40 | - | 77,040 |
01.10.24 20:23:28 | - | 77,030 |
01.10.24 20:23:27 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:26 | - | 77,040 |
01.10.24 20:22:53 | - | 77,030 |
01.10.24 20:22:51 | - | 77,040 |
01.10.24 20:22:30 | - | 77,030 |
01.10.24 20:22:27 | - | 77,020 |
01.10.24 20:22:24 | - | 77,010 |
01.10.24 20:22:23 | - | 77,020 |
01.10.24 20:21:47 | - | 77,010 |
01.10.24 20:21:46 | - | 77,010 |
01.10.24 20:21:42 | - | 77,020 |
01.10.24 20:21:26 | - | 77,010 |
01.10.24 20:21:23 | - | 77,010 |
01.10.24 20:21:11 | - | 77,010 |
01.10.24 20:21:09 | - | 77,010 |
01.10.24 20:21:06 | - | 77,020 |