NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:46 | - | 77,040 |
01.10.24 20:20:43 | - | 77,050 |
01.10.24 20:20:42 | - | 77,040 |
01.10.24 20:20:39 | - | 77,050 |
01.10.24 20:20:37 | - | 77,060 |
01.10.24 20:20:27 | - | 77,050 |
01.10.24 20:20:24 | - | 77,040 |
01.10.24 20:20:22 | - | 77,050 |
01.10.24 20:19:57 | - | 77,040 |
01.10.24 20:19:56 | - | 77,050 |
01.10.24 20:19:52 | - | 77,040 |
01.10.24 20:19:49 | - | 77,040 |
01.10.24 20:19:48 | - | 77,040 |
01.10.24 20:19:39 | - | 77,050 |
01.10.24 20:19:17 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:10 | - | 77,050 |
01.10.24 20:19:06 | - | 77,040 |
01.10.24 20:19:01 | - | 77,050 |
01.10.24 20:19:00 | - | 77,060 |
01.10.24 20:18:59 | - | 77,050 |
01.10.24 20:18:54 | - | 77,050 |
01.10.24 20:18:53 | - | 77,050 |
01.10.24 20:18:51 | - | 77,050 |
01.10.24 20:18:50 | - | 77,050 |
01.10.24 20:18:49 | - | 77,050 |
01.10.24 20:18:47 | - | 77,040 |
01.10.24 20:18:43 | - | 77,040 |
01.10.24 20:18:26 | - | 77,050 |
01.10.24 20:18:18 | - | 77,040 |
01.10.24 20:18:07 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:44 | - | 77,020 |
01.10.24 20:17:42 | - | 77,010 |
01.10.24 20:17:40 | - | 77,030 |
01.10.24 20:17:37 | - | 77,040 |
01.10.24 20:17:33 | - | 77,030 |
01.10.24 20:17:32 | - | 77,040 |
01.10.24 20:17:31 | - | 77,030 |
01.10.24 20:17:30 | - | 77,030 |
01.10.24 20:17:22 | - | 77,040 |
01.10.24 20:17:21 | - | 77,050 |
01.10.24 20:17:17 | - | 77,040 |
01.10.24 20:17:15 | - | 77,040 |
01.10.24 20:17:13 | - | 77,050 |
01.10.24 20:17:12 | - | 77,040 |
01.10.24 20:17:11 | - | 77,050 |