NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:20 | - | 77,000 |
01.10.24 20:37:17 | - | 77,000 |
01.10.24 20:37:02 | - | 77,010 |
01.10.24 20:37:01 | - | 77,010 |
01.10.24 20:36:57 | - | 77,010 |
01.10.24 20:36:55 | - | 77,000 |
01.10.24 20:36:54 | - | 77,010 |
01.10.24 20:36:53 | - | 77,000 |
01.10.24 20:36:50 | - | 77,010 |
01.10.24 20:36:40 | - | 77,000 |
01.10.24 20:36:17 | - | 77,020 |
01.10.24 20:36:13 | - | 77,030 |
01.10.24 20:36:11 | - | 77,020 |
01.10.24 20:35:58 | - | 77,010 |
01.10.24 20:35:54 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:50 | - | 77,010 |
01.10.24 20:35:46 | - | 77,020 |
01.10.24 20:35:45 | - | 77,030 |
01.10.24 20:35:44 | - | 77,040 |
01.10.24 20:35:43 | - | 77,050 |
01.10.24 20:35:17 | - | 77,060 |
01.10.24 20:35:03 | - | 77,070 |
01.10.24 20:35:02 | - | 77,060 |
01.10.24 20:35:01 | - | 77,060 |
01.10.24 20:34:56 | - | 77,060 |
01.10.24 20:34:54 | - | 77,060 |
01.10.24 20:34:52 | - | 77,060 |
01.10.24 20:34:50 | - | 77,060 |
01.10.24 20:34:16 | - | 77,070 |
01.10.24 20:34:11 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:10 | - | 77,060 |
01.10.24 20:34:00 | - | 77,070 |
01.10.24 20:33:36 | - | 77,060 |
01.10.24 20:33:21 | - | 77,070 |
01.10.24 20:32:29 | - | 77,060 |
01.10.24 20:32:12 | - | 77,070 |
01.10.24 20:31:58 | - | 77,060 |
01.10.24 20:31:57 | - | 77,050 |
01.10.24 20:31:56 | - | 77,050 |
01.10.24 20:31:55 | - | 77,050 |
01.10.24 20:31:46 | - | 77,050 |
01.10.24 20:31:45 | - | 77,050 |
01.10.24 20:31:42 | - | 77,060 |
01.10.24 20:31:14 | - | 77,070 |
01.10.24 20:30:55 | - | 77,060 |