NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:45 | - | 77,070 |
01.10.24 20:30:34 | - | 77,080 |
01.10.24 20:30:28 | - | 77,070 |
01.10.24 20:30:27 | - | 77,070 |
01.10.24 20:30:26 | - | 77,070 |
01.10.24 20:30:25 | - | 77,070 |
01.10.24 20:30:23 | - | 77,070 |
01.10.24 20:30:20 | - | 77,060 |
01.10.24 20:30:13 | - | 77,050 |
01.10.24 20:30:11 | - | 77,040 |
01.10.24 20:30:10 | - | 77,050 |
01.10.24 20:30:09 | - | 77,030 |
01.10.24 20:30:08 | - | 77,030 |
01.10.24 20:30:05 | - | 77,030 |
01.10.24 20:29:53 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:49 | - | 77,020 |
01.10.24 20:29:02 | - | 77,010 |
01.10.24 20:29:00 | - | 77,000 |
01.10.24 20:28:12 | - | 76,980 |
01.10.24 20:28:01 | - | 76,970 |
01.10.24 20:27:50 | - | 76,960 |
01.10.24 20:27:49 | - | 76,970 |
01.10.24 20:27:26 | - | 76,950 |
01.10.24 20:27:20 | - | 76,960 |
01.10.24 20:27:17 | - | 76,970 |
01.10.24 20:27:12 | - | 76,980 |
01.10.24 20:26:54 | - | 76,970 |
01.10.24 20:26:10 | - | 76,960 |
01.10.24 20:26:07 | - | 76,960 |
01.10.24 20:26:00 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:56 | - | 76,980 |
01.10.24 20:25:55 | - | 76,970 |
01.10.24 20:25:54 | - | 76,970 |
01.10.24 20:25:52 | - | 76,970 |
01.10.24 20:25:51 | - | 76,980 |
01.10.24 20:25:47 | - | 76,970 |
01.10.24 20:25:37 | - | 76,960 |
01.10.24 20:25:23 | - | 76,960 |
01.10.24 20:25:19 | - | 76,970 |
01.10.24 20:25:17 | - | 76,980 |
01.10.24 20:24:57 | - | 76,990 |
01.10.24 20:24:46 | - | 77,000 |
01.10.24 20:24:40 | - | 76,990 |
01.10.24 20:24:39 | - | 76,980 |
01.10.24 20:24:25 | - | 76,970 |