NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:58 | - | 76,780 |
02.10.24 14:14:48 | - | 76,780 |
02.10.24 14:12:30 | - | 76,780 |
02.10.24 14:10:42 | - | 76,780 |
02.10.24 14:07:50 | - | 76,800 |
02.10.24 14:06:36 | - | 76,730 |
02.10.24 13:56:43 | - | 76,700 |
02.10.24 13:51:41 | - | 76,710 |
02.10.24 13:49:31 | - | 76,890 |
02.10.24 13:47:00 | - | 76,910 |
02.10.24 13:43:25 | - | 76,910 |
02.10.24 13:41:58 | - | 76,890 |
02.10.24 13:41:10 | - | 76,710 |
02.10.24 13:40:11 | - | 76,890 |
02.10.24 13:37:32 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:42 | - | 76,890 |
02.10.24 13:34:26 | - | 76,910 |
02.10.24 13:33:06 | - | 76,910 |
02.10.24 13:22:55 | - | 76,720 |
02.10.24 13:22:54 | - | 76,720 |
02.10.24 13:22:45 | - | 76,720 |
02.10.24 13:20:09 | - | 76,860 |
02.10.24 13:20:07 | - | 76,910 |
02.10.24 13:17:38 | - | 76,710 |
02.10.24 13:16:57 | - | 76,890 |
02.10.24 13:16:36 | - | 76,710 |
02.10.24 13:14:27 | - | 76,880 |
02.10.24 13:11:44 | - | 76,910 |
02.10.24 13:10:42 | - | 76,920 |
02.10.24 13:05:38 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:38 | - | 76,940 |
02.10.24 13:02:48 | - | 76,940 |
02.10.24 13:02:46 | - | 76,960 |
02.10.24 13:00:02 | - | 76,940 |
02.10.24 12:48:56 | - | 76,910 |
02.10.24 12:48:20 | - | 76,960 |
02.10.24 12:39:38 | - | 76,900 |
02.10.24 12:39:36 | - | 76,930 |
02.10.24 12:23:56 | - | 76,840 |
02.10.24 12:23:23 | - | 76,820 |
02.10.24 12:21:34 | - | 76,840 |
02.10.24 12:21:32 | - | 76,750 |
02.10.24 12:19:08 | - | 76,890 |
02.10.24 12:18:39 | - | 76,870 |
02.10.24 12:17:53 | - | 76,890 |