NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | - | 77,200 |
01.10.24 21:57:12 | - | 77,210 |
01.10.24 21:57:10 | - | 77,220 |
01.10.24 21:57:05 | - | 77,210 |
01.10.24 21:56:54 | - | 77,220 |
01.10.24 21:56:52 | - | 77,230 |
01.10.24 21:56:43 | - | 77,240 |
01.10.24 21:56:32 | - | 77,250 |
01.10.24 21:56:30 | - | 77,240 |
01.10.24 21:56:29 | - | 77,230 |
01.10.24 21:56:27 | - | 77,220 |
01.10.24 21:56:26 | - | 77,220 |
01.10.24 21:56:22 | - | 77,240 |
01.10.24 21:56:21 | - | 77,250 |
01.10.24 21:56:18 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:17 | - | 77,250 |
01.10.24 21:56:16 | - | 77,240 |
01.10.24 21:56:07 | - | 77,230 |
01.10.24 21:56:05 | - | 77,220 |
01.10.24 21:56:03 | - | 77,200 |
01.10.24 21:56:01 | - | 77,210 |
01.10.24 21:55:53 | - | 77,220 |
01.10.24 21:55:52 | - | 77,210 |
01.10.24 21:55:48 | - | 77,220 |
01.10.24 21:55:47 | - | 77,210 |
01.10.24 21:55:46 | - | 77,220 |
01.10.24 21:55:38 | - | 77,230 |
01.10.24 21:55:35 | - | 77,220 |
01.10.24 21:55:34 | - | 77,210 |
01.10.24 21:55:33 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:27 | - | 77,210 |
01.10.24 21:55:25 | - | 77,220 |
01.10.24 21:55:08 | - | 77,240 |
01.10.24 21:55:06 | - | 77,260 |
01.10.24 21:55:05 | - | 77,250 |
01.10.24 21:55:03 | - | 77,240 |
01.10.24 21:55:01 | - | 77,250 |
01.10.24 21:55:00 | - | 77,250 |
01.10.24 21:54:58 | - | 77,270 |
01.10.24 21:54:56 | - | 77,300 |
01.10.24 21:54:55 | - | 77,310 |
01.10.24 21:54:53 | - | 77,300 |
01.10.24 21:54:52 | - | 77,290 |
01.10.24 21:54:51 | - | 77,280 |
01.10.24 21:54:50 | - | 77,270 |