NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:52 | - | 76,590 |
02.10.24 15:37:50 | - | 76,600 |
02.10.24 15:37:49 | - | 76,620 |
02.10.24 15:37:48 | - | 76,630 |
02.10.24 15:37:47 | - | 76,620 |
02.10.24 15:37:45 | - | 76,620 |
02.10.24 15:37:44 | - | 76,610 |
02.10.24 15:37:37 | - | 76,590 |
02.10.24 15:37:20 | - | 76,580 |
02.10.24 15:37:18 | - | 76,580 |
02.10.24 15:37:16 | - | 76,580 |
02.10.24 15:37:13 | - | 76,580 |
02.10.24 15:37:09 | - | 76,610 |
02.10.24 15:37:06 | - | 76,620 |
02.10.24 15:37:04 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:00 | - | 76,660 |
02.10.24 15:36:59 | - | 76,670 |
02.10.24 15:36:56 | - | 76,690 |
02.10.24 15:36:54 | - | 76,750 |
02.10.24 15:36:52 | - | 76,760 |
02.10.24 15:36:41 | - | 76,750 |
02.10.24 15:36:40 | - | 76,760 |
02.10.24 15:36:39 | - | 76,790 |
02.10.24 15:36:38 | - | 76,800 |
02.10.24 15:36:37 | - | 76,800 |
02.10.24 15:36:35 | - | 76,830 |
02.10.24 15:36:33 | - | 76,860 |
02.10.24 15:36:27 | - | 76,860 |
02.10.24 15:36:23 | - | 76,850 |
02.10.24 15:36:20 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:19 | - | 76,860 |
02.10.24 15:36:16 | - | 76,850 |
02.10.24 15:36:15 | - | 76,840 |
02.10.24 15:36:13 | - | 76,830 |
02.10.24 15:36:09 | - | 76,840 |
02.10.24 15:36:02 | - | 76,850 |
02.10.24 15:35:59 | - | 76,800 |
02.10.24 15:35:58 | - | 76,810 |
02.10.24 15:35:55 | - | 76,800 |
02.10.24 15:35:54 | - | 76,790 |
02.10.24 15:35:52 | - | 76,800 |
02.10.24 15:35:51 | - | 76,790 |
02.10.24 15:35:50 | - | 76,780 |
02.10.24 15:35:47 | - | 76,780 |
02.10.24 15:35:45 | - | 76,780 |