NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:55 | - | 76,720 |
02.10.24 15:48:52 | - | 76,710 |
02.10.24 15:48:49 | - | 76,710 |
02.10.24 15:48:40 | - | 76,730 |
02.10.24 15:48:40 | - | 76,760 |
02.10.24 15:48:37 | - | 76,750 |
02.10.24 15:48:31 | - | 76,720 |
02.10.24 15:48:27 | - | 76,730 |
02.10.24 15:48:26 | - | 76,730 |
02.10.24 15:48:10 | - | 76,760 |
02.10.24 15:48:08 | - | 76,740 |
02.10.24 15:48:02 | - | 76,700 |
02.10.24 15:48:01 | - | 76,710 |
02.10.24 15:47:58 | - | 76,730 |
02.10.24 15:47:57 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:56 | - | 76,730 |
02.10.24 15:47:54 | - | 76,760 |
02.10.24 15:47:42 | - | 76,780 |
02.10.24 15:47:41 | - | 76,790 |
02.10.24 15:47:38 | - | 76,810 |
02.10.24 15:47:36 | - | 76,790 |
02.10.24 15:47:35 | - | 76,780 |
02.10.24 15:47:32 | - | 76,770 |
02.10.24 15:47:28 | - | 76,760 |
02.10.24 15:47:25 | - | 76,760 |
02.10.24 15:47:24 | - | 76,760 |
02.10.24 15:47:16 | - | 76,790 |
02.10.24 15:47:09 | - | 76,770 |
02.10.24 15:47:06 | - | 76,770 |
02.10.24 15:47:03 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:02 | - | 76,780 |
02.10.24 15:46:57 | - | 76,770 |
02.10.24 15:46:56 | - | 76,740 |
02.10.24 15:46:50 | - | 76,740 |
02.10.24 15:46:48 | - | 76,720 |
02.10.24 15:46:45 | - | 76,710 |
02.10.24 15:46:44 | - | 76,700 |
02.10.24 15:46:40 | - | 76,710 |
02.10.24 15:46:39 | - | 76,710 |
02.10.24 15:46:32 | - | 76,680 |
02.10.24 15:46:27 | - | 76,680 |
02.10.24 15:46:17 | - | 76,660 |
02.10.24 15:46:16 | - | 76,670 |
02.10.24 15:46:12 | - | 76,670 |
02.10.24 15:46:10 | - | 76,660 |