NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:20 | - | 76,570 |
02.10.24 15:45:15 | - | 76,570 |
02.10.24 15:45:12 | - | 76,570 |
02.10.24 15:45:11 | - | 76,550 |
02.10.24 15:45:05 | - | 76,570 |
02.10.24 15:45:05 | - | 76,550 |
02.10.24 15:45:02 | - | 76,540 |
02.10.24 15:45:00 | - | 76,550 |
02.10.24 15:44:57 | - | 76,540 |
02.10.24 15:44:56 | - | 76,560 |
02.10.24 15:44:55 | - | 76,530 |
02.10.24 15:44:52 | - | 76,500 |
02.10.24 15:44:49 | - | 76,520 |
02.10.24 15:44:48 | - | 76,530 |
02.10.24 15:44:47 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:45 | - | 76,530 |
02.10.24 15:44:39 | - | 76,540 |
02.10.24 15:44:38 | - | 76,550 |
02.10.24 15:44:37 | - | 76,560 |
02.10.24 15:44:33 | - | 76,540 |
02.10.24 15:44:26 | - | 76,530 |
02.10.24 15:44:22 | - | 76,580 |
02.10.24 15:44:14 | - | 76,570 |
02.10.24 15:44:11 | - | 76,550 |
02.10.24 15:44:10 | - | 76,540 |
02.10.24 15:44:00 | - | 76,550 |
02.10.24 15:43:58 | - | 76,560 |
02.10.24 15:43:56 | - | 76,570 |
02.10.24 15:43:55 | - | 76,580 |
02.10.24 15:43:54 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:51 | - | 76,550 |
02.10.24 15:43:39 | - | 76,580 |
02.10.24 15:43:37 | - | 76,610 |
02.10.24 15:43:36 | - | 76,600 |
02.10.24 15:43:34 | - | 76,580 |
02.10.24 15:43:33 | - | 76,560 |
02.10.24 15:43:30 | - | 76,550 |
02.10.24 15:43:28 | - | 76,560 |
02.10.24 15:43:24 | - | 76,550 |
02.10.24 15:43:17 | - | 76,560 |
02.10.24 15:43:14 | - | 76,560 |
02.10.24 15:43:13 | - | 76,560 |
02.10.24 15:43:11 | - | 76,550 |
02.10.24 15:43:00 | - | 76,530 |
02.10.24 15:42:59 | - | 76,530 |