OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:10 | - | 38,855 |
17.09.24 15:57:30 | - | 38,970 |
17.09.24 15:56:43 | - | 38,995 |
17.09.24 15:55:35 | - | 39,035 |
17.09.24 15:54:13 | - | 39,080 |
17.09.24 15:54:13 | - | 39,080 |
17.09.24 15:52:20 | - | 39,095 |
17.09.24 15:51:20 | - | 39,025 |
17.09.24 15:49:16 | - | 39,015 |
17.09.24 15:46:46 | - | 38,880 |
17.09.24 15:46:04 | - | 38,865 |
17.09.24 15:44:42 | - | 38,805 |
17.09.24 15:43:25 | - | 38,800 |
17.09.24 15:42:17 | - | 38,840 |
17.09.24 15:41:02 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:48 | - | 39,015 |
17.09.24 15:38:14 | - | 39,015 |
17.09.24 15:36:24 | - | 39,035 |
17.09.24 15:35:04 | - | 39,050 |
17.09.24 15:33:29 | - | 38,955 |
17.09.24 15:32:46 | - | 38,770 |
17.09.24 15:30:15 | - | 38,680 |
17.09.24 15:28:30 | - | 38,435 |
17.09.24 15:27:01 | - | 38,360 |
17.09.24 15:25:26 | - | 38,410 |
17.09.24 15:20:26 | - | 38,255 |
17.09.24 15:15:25 | - | 38,250 |
17.09.24 15:10:25 | - | 38,240 |
17.09.24 15:05:25 | - | 38,265 |
17.09.24 15:00:24 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:24 | - | 38,255 |
17.09.24 14:50:24 | - | 38,240 |
17.09.24 14:45:24 | - | 38,235 |
17.09.24 14:40:23 | - | 38,230 |
17.09.24 14:35:23 | - | 38,210 |
17.09.24 14:30:29 | - | 38,170 |
17.09.24 14:25:22 | - | 38,170 |
17.09.24 14:23:41 | - | 38,300 |
17.09.24 14:18:40 | - | 38,300 |
17.09.24 14:13:40 | - | 38,310 |
17.09.24 14:08:40 | - | 38,315 |
17.09.24 14:03:40 | - | 38,320 |
17.09.24 13:58:40 | - | 38,315 |
17.09.24 13:53:39 | - | 38,310 |
17.09.24 13:48:39 | - | 38,275 |