OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:22 | - | 39,145 |
17.09.24 16:15:08 | - | 39,095 |
17.09.24 16:13:54 | - | 39,065 |
17.09.24 16:12:34 | - | 39,060 |
17.09.24 16:10:51 | - | 39,060 |
17.09.24 16:10:25 | - | 39,070 |
17.09.24 16:09:42 | - | 39,135 |
17.09.24 16:07:21 | - | 39,060 |
17.09.24 16:06:46 | - | 39,055 |
17.09.24 16:05:16 | - | 39,045 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:04:20 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:20 | - | 38,975 |
17.09.24 16:02:28 | - | 38,910 |
17.09.24 16:01:14 | - | 38,925 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 16:00:18 | - | 38,920 |
17.09.24 15:59:10 | - | 38,855 |
17.09.24 15:57:30 | - | 38,970 |
17.09.24 15:56:43 | - | 38,995 |
17.09.24 15:55:35 | - | 39,035 |
17.09.24 15:54:13 | - | 39,080 |