Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:44:06 | 100 | 63,8200 |
27.11.24 20:44:06 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8200 |
27.11.24 20:44:05 | 194 | 63,8100 |
27.11.24 20:44:05 | 200 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 100 | 63,8100 |
27.11.24 20:44:05 | 200 | 63,8200 |
27.11.24 20:44:03 | 100 | 63,8450 |
27.11.24 20:44:01 | 100 | 63,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:43:53 | 100 | 63,8400 |
27.11.24 20:43:48 | 100 | 63,8400 |
27.11.24 20:43:47 | 100 | 63,8400 |
27.11.24 20:43:47 | 100 | 63,8400 |
27.11.24 20:43:24 | 224 | 63,8200 |
27.11.24 20:43:24 | 100 | 63,8200 |
27.11.24 20:43:24 | 100 | 63,8200 |
27.11.24 20:43:10 | 100 | 63,8100 |
27.11.24 20:42:37 | 100 | 63,7950 |
27.11.24 20:42:17 | 100 | 63,7950 |
27.11.24 20:42:11 | 100 | 63,8100 |
27.11.24 20:42:04 | 100 | 63,8000 |
27.11.24 20:42:02 | 100 | 63,8000 |
27.11.24 20:41:56 | 100 | 63,7800 |
27.11.24 20:41:56 | 100 | 63,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:41:56 | 100 | 63,7700 |
27.11.24 20:41:56 | 200 | 63,7700 |
27.11.24 20:41:56 | 100 | 63,7700 |
27.11.24 20:41:49 | 100 | 63,7550 |
27.11.24 20:41:08 | 100 | 63,7600 |
27.11.24 20:41:08 | 100 | 63,7600 |
27.11.24 20:40:56 | 100 | 63,7400 |
27.11.24 20:39:56 | 100 | 63,7600 |
27.11.24 20:39:35 | 100 | 63,7600 |
27.11.24 20:39:29 | 100 | 63,7700 |
27.11.24 20:39:29 | 100 | 63,7400 |
27.11.24 20:39:29 | 100 | 63,7400 |
27.11.24 20:39:29 | 100 | 63,7400 |
27.11.24 20:39:29 | 100 | 63,7400 |
27.11.24 20:39:29 | 100 | 63,7400 |