Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trip com Group Ltd

WKN A2PUXF | ISIN US89677Q1076 | Aktie

Factsheet

25.11.24 21:18

Bid: 64,6200 USD Size: 200 | Ask: 64,6400 USD Size: 500

64,6200 USD +1,54 % (+0,9800)

Zeit	Vol. Stk.	Kurs
16:11:23	200	64,3600
16:11:23	100	64,3450
16:11:23	100	64,3450
16:11:23	351	64,3450
16:11:23	100	64,3300
16:11:23	100	64,3200
16:11:23	100	64,3300
16:11:22	100	64,3400
16:11:22	100	64,3400
16:11:22	100	64,3450
16:11:21	200	64,3450
16:11:21	100	64,3550
16:11:21	200	64,3450
16:11:21	100	64,3450
16:11:21	162	64,3500

Zeit	Vol. Stk.	Kurs
16:11:21	252	64,3500
16:11:21	175	64,3500
16:11:21	100	64,3600
16:11:20	100	64,3750
16:11:20	100	64,3750
16:11:19	100	64,3800
16:11:19	100	64,3750
16:11:19	148	64,3900
16:11:19	146	64,3800
16:11:19	207	64,3900
16:11:19	142	64,3900
16:11:19	142	64,3900
16:11:19	140	64,3900
16:11:19	100	64,3900
16:11:19	126	64,3900

Zeit	Vol. Stk.	Kurs
16:11:19	100	64,3900
16:11:19	100	64,3900
16:11:19	199	64,3900
16:11:19	100	64,4100
16:11:19	100	64,4100
16:11:06	278	64,4150
16:10:45	100	64,4150
16:10:42	100	64,4100
16:10:42	100	64,4100
16:10:42	186	64,4100
16:10:40	200	64,4100
16:10:40	100	64,4100
16:10:35	100	64,4000
16:10:35	100	64,3800
16:10:35	100	64,3800