Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:39 | 100 | 63,6600 |
22.11.24 21:56:39 | 100 | 63,6600 |
22.11.24 21:56:39 | 100 | 63,6600 |
22.11.24 21:56:39 | 100 | 63,6600 |
22.11.24 21:56:35 | 102 | 63,6500 |
22.11.24 21:56:35 | 100 | 63,6500 |
22.11.24 21:56:33 | 100 | 63,6600 |
22.11.24 21:56:32 | 125 | 63,6600 |
22.11.24 21:56:32 | 400 | 63,6500 |
22.11.24 21:56:32 | 100 | 63,6500 |
22.11.24 21:56:32 | 100 | 63,6700 |
22.11.24 21:56:31 | 100 | 63,6750 |
22.11.24 21:56:31 | 100 | 63,6750 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 200 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:31 | 100 | 63,6800 |
22.11.24 21:56:30 | 125 | 63,6900 |
22.11.24 21:56:30 | 100 | 63,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:30 | 200 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6900 |
22.11.24 21:56:30 | 100 | 63,6900 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 200 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6800 |
22.11.24 21:56:30 | 100 | 63,6900 |