ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:21 | - | 32,100 |
16.09.24 18:12:21 | - | 32,100 |
16.09.24 18:09:21 | - | 32,100 |
16.09.24 18:06:20 | - | 32,100 |
16.09.24 18:06:16 | - | 32,100 |
16.09.24 18:05:52 | - | 32,600 |
16.09.24 18:05:52 | - | 32,500 |
16.09.24 18:03:31 | - | 32,700 |
16.09.24 18:00:31 | - | 32,700 |
16.09.24 17:57:31 | - | 32,700 |
16.09.24 17:54:30 | - | 32,700 |
16.09.24 17:51:30 | - | 32,700 |
16.09.24 17:48:30 | - | 32,700 |
16.09.24 17:45:29 | - | 32,700 |
16.09.24 17:45:28 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:22 | - | 32,700 |
16.09.24 17:45:21 | - | 32,700 |
16.09.24 17:45:13 | - | 32,700 |
16.09.24 17:45:10 | - | 32,700 |
16.09.24 17:42:27 | - | 32,700 |
16.09.24 17:39:27 | - | 32,700 |
16.09.24 17:36:27 | - | 32,700 |
16.09.24 17:36:26 | - | 32,600 |
16.09.24 17:34:08 | - | 32,400 |
16.09.24 17:34:01 | - | 32,500 |
16.09.24 17:34:01 | - | 32,400 |
16.09.24 17:31:00 | - | 32,400 |
16.09.24 17:30:06 | - | 32,400 |
16.09.24 17:27:23 | - | 32,500 |
16.09.24 17:25:04 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:59 | - | 32,400 |
16.09.24 17:22:14 | - | 32,400 |
16.09.24 17:19:14 | - | 32,400 |
16.09.24 17:16:14 | - | 32,400 |
16.09.24 17:13:14 | - | 32,400 |
16.09.24 17:10:14 | - | 32,400 |
16.09.24 17:07:14 | - | 32,400 |
16.09.24 17:04:14 | - | 32,400 |
16.09.24 17:02:54 | - | 32,400 |
16.09.24 17:02:50 | - | 32,300 |
16.09.24 17:02:50 | - | 32,400 |
16.09.24 17:02:38 | - | 32,100 |
16.09.24 17:02:31 | - | 32,000 |
16.09.24 17:00:27 | - | 32,400 |
16.09.24 17:00:26 | - | 31,800 |