ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:32 | - | 32,100 |
16.09.24 19:57:31 | - | 32,100 |
16.09.24 19:54:31 | - | 32,100 |
16.09.24 19:51:31 | - | 32,100 |
16.09.24 19:48:30 | - | 32,100 |
16.09.24 19:45:30 | - | 32,100 |
16.09.24 19:42:30 | - | 32,100 |
16.09.24 19:39:30 | - | 32,100 |
16.09.24 19:36:29 | - | 32,100 |
16.09.24 19:33:29 | - | 32,100 |
16.09.24 19:30:29 | - | 32,100 |
16.09.24 19:27:28 | - | 32,100 |
16.09.24 19:24:28 | - | 32,100 |
16.09.24 19:21:28 | - | 32,100 |
16.09.24 19:18:27 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:27 | - | 32,100 |
16.09.24 19:12:27 | - | 32,100 |
16.09.24 19:09:26 | - | 32,100 |
16.09.24 19:06:26 | - | 32,100 |
16.09.24 19:03:26 | - | 32,100 |
16.09.24 19:00:25 | - | 32,100 |
16.09.24 18:57:25 | - | 32,100 |
16.09.24 18:54:25 | - | 32,100 |
16.09.24 18:51:25 | - | 32,100 |
16.09.24 18:48:24 | - | 32,100 |
16.09.24 18:45:24 | - | 32,100 |
16.09.24 18:42:24 | - | 32,100 |
16.09.24 18:39:23 | - | 32,100 |
16.09.24 18:36:23 | - | 32,100 |
16.09.24 18:33:23 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:22 | - | 32,100 |
16.09.24 18:27:22 | - | 32,100 |
16.09.24 18:24:22 | - | 32,100 |
16.09.24 18:21:22 | - | 32,100 |
16.09.24 18:18:21 | - | 32,100 |
16.09.24 18:15:21 | - | 32,100 |
16.09.24 18:12:21 | - | 32,100 |
16.09.24 18:09:21 | - | 32,100 |
16.09.24 18:06:20 | - | 32,100 |
16.09.24 18:06:16 | - | 32,100 |
16.09.24 18:05:52 | - | 32,600 |
16.09.24 18:05:52 | - | 32,500 |
16.09.24 18:03:31 | - | 32,700 |
16.09.24 18:00:31 | - | 32,700 |
16.09.24 17:57:31 | - | 32,700 |