SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:54 | 140 | 15,020 |
26.09.24 11:13:54 | 156 | 15,020 |
26.09.24 11:13:54 | 56 | 15,020 |
26.09.24 11:13:54 | 28 | 15,020 |
26.09.24 11:13:36 | 68 | 15,040 |
26.09.24 11:13:36 | 550 | 15,040 |
26.09.24 11:13:36 | 150 | 15,040 |
26.09.24 11:13:36 | 151 | 15,040 |
26.09.24 11:13:36 | 153 | 15,040 |
26.09.24 11:13:36 | 28 | 15,040 |
26.09.24 11:13:32 | 86 | 15,040 |
26.09.24 11:13:32 | 144 | 15,040 |
26.09.24 11:13:32 | 155 | 15,040 |
26.09.24 11:13:32 | 135 | 15,040 |
26.09.24 11:09:09 | 150 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:06 | 86 | 15,020 |
26.09.24 11:09:06 | 598 | 15,020 |
26.09.24 11:09:06 | 30 | 15,020 |
26.09.24 11:09:06 | 52 | 15,020 |
26.09.24 11:09:06 | 26 | 15,020 |
26.09.24 10:52:14 | 161 | 15,020 |
26.09.24 10:52:14 | 161 | 15,020 |
26.09.24 10:52:14 | 27 | 15,020 |
26.09.24 10:52:14 | 134 | 15,020 |
26.09.24 10:52:14 | 400 | 15,020 |
26.09.24 10:52:14 | 68 | 15,020 |
26.09.24 10:52:14 | 199 | 15,040 |
26.09.24 10:52:11 | 321 | 15,020 |
26.09.24 10:52:06 | 197 | 15,020 |
26.09.24 10:52:06 | 198 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:01 | 182 | 15,020 |
26.09.24 10:52:01 | 410 | 15,020 |
26.09.24 10:52:01 | 879 | 15,020 |
26.09.24 10:51:30 | 407 | 15,020 |
26.09.24 10:51:30 | 231 | 15,020 |
26.09.24 10:51:30 | 190 | 15,020 |
26.09.24 10:51:30 | 319 | 15,020 |
26.09.24 10:51:30 | 548 | 15,020 |
26.09.24 10:51:30 | 155 | 15,020 |
26.09.24 10:51:30 | 149 | 15,020 |
26.09.24 10:51:30 | 153 | 15,020 |
26.09.24 10:51:30 | 63 | 15,020 |
26.09.24 10:51:30 | 11 | 15,020 |
26.09.24 10:51:30 | 200 | 15,020 |
26.09.24 10:51:30 | 188 | 15,020 |