SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:30 | 420 | 15,020 |
26.09.24 10:51:30 | 200 | 15,040 |
26.09.24 10:51:23 | 80 | 15,060 |
26.09.24 10:51:23 | 112 | 15,060 |
26.09.24 10:51:23 | 550 | 15,060 |
26.09.24 10:51:23 | 138 | 15,060 |
26.09.24 10:51:23 | 140 | 15,060 |
26.09.24 10:51:23 | 107 | 15,060 |
26.09.24 10:51:23 | 135 | 15,020 |
26.09.24 10:51:23 | 114 | 15,020 |
26.09.24 10:51:23 | 370 | 15,020 |
26.09.24 10:51:23 | 200 | 15,020 |
26.09.24 10:51:23 | 400 | 15,020 |
26.09.24 10:51:23 | 400 | 15,020 |
26.09.24 10:51:23 | 400 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:23 | 189 | 15,020 |
26.09.24 10:51:23 | 319 | 15,020 |
26.09.24 10:51:23 | 253 | 15,020 |
26.09.24 10:51:23 | 122 | 15,020 |
26.09.24 10:51:23 | 32 | 15,020 |
26.09.24 10:51:23 | 319 | 15,020 |
26.09.24 10:51:16 | 198 | 15,040 |
26.09.24 10:51:12 | 46 | 15,060 |
26.09.24 10:51:12 | 159 | 15,060 |
26.09.24 10:51:12 | 135 | 15,060 |
26.09.24 10:51:11 | 317 | 15,040 |
26.09.24 10:51:11 | 1,78 Tsd. | 15,040 |
26.09.24 10:51:11 | 442 | 15,040 |
26.09.24 10:51:11 | 200 | 15,040 |
26.09.24 10:51:11 | 332 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:11 | 700 | 15,040 |
26.09.24 10:51:11 | 140 | 15,040 |
26.09.24 10:51:11 | 137 | 15,040 |
26.09.24 10:51:11 | 155 | 15,040 |
26.09.24 10:51:11 | 71 | 15,060 |
26.09.24 10:51:11 | 14 | 15,060 |
26.09.24 10:51:11 | 197 | 15,060 |
26.09.24 10:51:11 | 7 | 15,060 |
26.09.24 10:50:03 | 53 | 15,060 |
26.09.24 10:50:03 | 103 | 15,060 |
26.09.24 10:49:39 | 71 | 15,060 |
26.09.24 10:49:39 | 197 | 15,060 |
26.09.24 10:49:39 | 37 | 15,060 |
26.09.24 10:49:39 | 70 | 15,060 |
26.09.24 10:49:39 | 22 | 15,060 |