SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:08 | 12 | 15,020 |
26.09.24 11:40:08 | 16 | 15,020 |
26.09.24 11:40:08 | 270 | 15,020 |
26.09.24 11:40:08 | 127 | 15,020 |
26.09.24 11:33:38 | 84 | 15,040 |
26.09.24 11:33:38 | 46 | 15,040 |
26.09.24 11:33:38 | 13 | 15,040 |
26.09.24 11:33:38 | 1,09 Tsd. | 15,040 |
26.09.24 11:32:38 | 72 | 15,020 |
26.09.24 11:32:38 | 96 | 15,020 |
26.09.24 11:32:38 | 13 | 15,020 |
26.09.24 11:32:38 | 69 | 15,020 |
26.09.24 11:32:38 | 161 | 15,020 |
26.09.24 11:32:38 | 194 | 15,020 |
26.09.24 11:32:36 | 217 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:36 | 28 | 15,040 |
26.09.24 11:24:30 | 297 | 15,060 |
26.09.24 11:24:30 | 223 | 15,060 |
26.09.24 11:18:01 | 349 | 15,020 |
26.09.24 11:18:01 | 137 | 15,020 |
26.09.24 11:18:01 | 150 | 15,020 |
26.09.24 11:18:01 | 166 | 15,020 |
26.09.24 11:18:01 | 250 | 15,020 |
26.09.24 11:18:01 | 142 | 15,020 |
26.09.24 11:18:01 | 340 | 15,020 |
26.09.24 11:18:01 | 62 | 15,020 |
26.09.24 11:18:01 | 14 | 15,020 |
26.09.24 11:16:21 | 160 | 15,020 |
26.09.24 11:16:21 | 189 | 15,020 |
26.09.24 11:16:21 | 90 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:21 | 137 | 15,020 |
26.09.24 11:16:21 | 26 | 15,020 |
26.09.24 11:16:21 | 250 | 15,020 |
26.09.24 11:15:22 | 327 | 15,060 |
26.09.24 11:15:22 | 140 | 15,060 |
26.09.24 11:15:22 | 137 | 15,060 |
26.09.24 11:15:22 | 146 | 15,060 |
26.09.24 11:13:57 | 195 | 15,020 |
26.09.24 11:13:57 | 270 | 15,020 |
26.09.24 11:13:54 | 521 | 15,020 |
26.09.24 11:13:54 | 141 | 15,020 |
26.09.24 11:13:54 | 550 | 15,020 |
26.09.24 11:13:54 | 26 | 15,020 |
26.09.24 11:13:54 | 145 | 15,020 |
26.09.24 11:13:54 | 420 | 15,020 |