SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:34 | 140 | 15,000 |
26.09.24 14:02:34 | 967 | 15,000 |
26.09.24 14:02:34 | 105 | 15,020 |
26.09.24 14:02:34 | 55 | 15,020 |
26.09.24 14:02:34 | 363 | 15,020 |
26.09.24 14:02:34 | 211 | 15,020 |
26.09.24 14:01:57 | 88 | 15,020 |
26.09.24 14:01:57 | 88 | 15,020 |
26.09.24 14:01:57 | 120 | 15,020 |
26.09.24 14:01:57 | 530 | 15,020 |
26.09.24 14:01:57 | 191 | 15,020 |
26.09.24 14:01:57 | 178 | 15,020 |
26.09.24 13:59:54 | 80 | 15,040 |
26.09.24 13:59:54 | 72 | 15,040 |
26.09.24 13:59:54 | 155 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:54 | 139 | 15,040 |
26.09.24 13:59:54 | 154 | 15,040 |
26.09.24 13:57:33 | 621 | 15,020 |
26.09.24 13:56:16 | 153 | 15,020 |
26.09.24 13:56:13 | 165 | 15,000 |
26.09.24 13:56:13 | 946 | 15,000 |
26.09.24 13:56:13 | 140 | 15,000 |
26.09.24 13:56:13 | 198 | 15,000 |
26.09.24 13:56:13 | 400 | 15,000 |
26.09.24 13:56:12 | 23 | 15,000 |
26.09.24 13:56:12 | 795 | 15,000 |
26.09.24 13:55:48 | 167 | 15,000 |
26.09.24 13:55:48 | 250 | 15,000 |
26.09.24 13:55:48 | 1,27 Tsd. | 15,000 |
26.09.24 13:55:48 | 77 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:44 | 123 | 15,000 |
26.09.24 13:55:44 | 141 | 15,000 |
26.09.24 13:55:44 | 1,03 Tsd. | 15,000 |
26.09.24 13:55:44 | 1,80 Tsd. | 15,000 |
26.09.24 13:55:44 | 464 | 15,020 |
26.09.24 13:55:44 | 26 | 15,020 |
26.09.24 13:55:44 | 294 | 15,020 |
26.09.24 13:55:44 | 107 | 15,020 |
26.09.24 13:55:44 | 360 | 15,020 |
26.09.24 13:55:44 | 242 | 15,020 |
26.09.24 13:49:29 | 23 | 15,040 |
26.09.24 13:49:29 | 151 | 15,040 |
26.09.24 13:49:29 | 440 | 15,040 |
26.09.24 13:49:29 | 157 | 15,040 |
26.09.24 13:49:29 | 151 | 15,040 |