SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:30 | 1,43 Tsd. | 15,000 |
26.09.24 15:17:30 | 268 | 15,020 |
26.09.24 15:17:30 | 86 | 15,020 |
26.09.24 15:17:30 | 550 | 15,020 |
26.09.24 15:17:30 | 324 | 15,020 |
26.09.24 15:17:30 | 12 | 15,020 |
26.09.24 15:17:30 | 102 | 15,020 |
26.09.24 15:17:30 | 331 | 15,020 |
26.09.24 15:17:30 | 750 | 15,020 |
26.09.24 15:17:30 | 102 | 15,020 |
26.09.24 15:17:30 | 36 | 15,020 |
26.09.24 15:17:20 | 102 | 15,040 |
26.09.24 15:17:20 | 1,38 Tsd. | 15,020 |
26.09.24 15:17:20 | 587 | 15,020 |
26.09.24 15:17:20 | 114 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:20 | 550 | 15,000 |
26.09.24 15:17:20 | 6,30 Tsd. | 15,000 |
26.09.24 15:17:20 | 360 | 15,000 |
26.09.24 15:17:17 | 124 | 15,020 |
26.09.24 15:17:17 | 500 | 15,000 |
26.09.24 15:17:17 | 20 | 15,000 |
26.09.24 15:17:17 | 6,57 Tsd. | 15,000 |
26.09.24 15:17:17 | 102 | 15,000 |
26.09.24 15:17:17 | 1,07 Tsd. | 15,000 |
26.09.24 15:17:17 | 20 | 15,020 |
26.09.24 15:17:17 | 500 | 15,020 |
26.09.24 15:17:17 | 500 | 15,020 |
26.09.24 15:17:17 | 520 | 15,020 |
26.09.24 15:17:17 | 750 | 15,060 |
26.09.24 15:17:17 | 565 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:17 | 559 | 15,060 |
26.09.24 15:17:17 | 300 | 15,060 |
26.09.24 15:17:17 | 189 | 15,060 |
26.09.24 15:14:49 | 65 | 15,080 |
26.09.24 15:14:49 | 455 | 15,080 |
26.09.24 15:14:20 | 471 | 15,060 |
26.09.24 15:14:20 | 171 | 15,060 |
26.09.24 15:14:20 | 114 | 15,060 |
26.09.24 15:14:20 | 969 | 15,060 |
26.09.24 15:07:20 | 93 | 15,040 |
26.09.24 15:07:20 | 332 | 15,040 |
26.09.24 15:07:20 | 160 | 15,040 |
26.09.24 15:07:20 | 157 | 15,040 |
26.09.24 15:07:20 | 159 | 15,020 |
26.09.24 15:07:20 | 870 | 15,020 |