SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | 85 | 15,080 |
26.09.24 15:29:52 | 439 | 15,080 |
26.09.24 15:29:52 | 49 | 15,080 |
26.09.24 15:29:52 | 90 | 15,080 |
26.09.24 15:29:52 | 17 | 15,080 |
26.09.24 15:27:20 | 214 | 15,060 |
26.09.24 15:27:20 | 278 | 15,060 |
26.09.24 15:27:20 | 64 | 15,060 |
26.09.24 15:27:20 | 406 | 15,060 |
26.09.24 15:27:20 | 153 | 15,060 |
26.09.24 15:27:20 | 115 | 15,060 |
26.09.24 15:27:20 | 17 | 15,060 |
26.09.24 15:27:03 | 20 | 15,040 |
26.09.24 15:27:03 | 142 | 15,040 |
26.09.24 15:27:03 | 143 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:03 | 830 | 15,040 |
26.09.24 15:27:03 | 155 | 15,040 |
26.09.24 15:27:03 | 146 | 15,040 |
26.09.24 15:26:58 | 224 | 15,040 |
26.09.24 15:26:58 | 728 | 15,040 |
26.09.24 15:26:58 | 50 | 15,020 |
26.09.24 15:26:58 | 567 | 15,020 |
26.09.24 15:26:58 | 559 | 15,020 |
26.09.24 15:26:58 | 227 | 15,020 |
26.09.24 15:26:58 | 527 | 15,020 |
26.09.24 15:21:50 | 65 | 15,060 |
26.09.24 15:21:50 | 145 | 15,060 |
26.09.24 15:20:52 | 686 | 15,000 |
26.09.24 15:20:52 | 760 | 15,000 |
26.09.24 15:20:52 | 73 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:17 | 6 | 15,020 |
26.09.24 15:19:56 | 24 | 15,000 |
26.09.24 15:19:56 | 1,98 Tsd. | 15,000 |
26.09.24 15:19:53 | 240 | 15,000 |
26.09.24 15:19:53 | 83 | 15,000 |
26.09.24 15:19:53 | 167 | 15,000 |
26.09.24 15:19:53 | 966 | 15,000 |
26.09.24 15:19:53 | 760 | 15,000 |
26.09.24 15:19:53 | 27 | 15,000 |
26.09.24 15:19:08 | 120 | 15,000 |
26.09.24 15:19:08 | 510 | 15,000 |
26.09.24 15:19:08 | 1,66 Tsd. | 15,000 |
26.09.24 15:19:08 | 313 | 15,020 |
26.09.24 15:19:08 | 238 | 15,020 |
26.09.24 15:18:51 | 139 | 15,020 |