SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:20 | 828 | 15,020 |
26.09.24 15:07:20 | 208 | 15,020 |
26.09.24 15:06:57 | 356 | 15,000 |
26.09.24 15:06:57 | 195 | 15,000 |
26.09.24 15:03:50 | 870 | 15,020 |
26.09.24 15:03:38 | 162 | 15,000 |
26.09.24 15:03:38 | 1,35 Tsd. | 15,000 |
26.09.24 15:03:07 | 266 | 15,000 |
26.09.24 15:03:07 | 261 | 15,000 |
26.09.24 15:03:07 | 1,46 Tsd. | 15,000 |
26.09.24 15:02:59 | 88 | 15,020 |
26.09.24 15:02:54 | 1,05 Tsd. | 15,000 |
26.09.24 15:02:54 | 261 | 15,000 |
26.09.24 15:02:54 | 193 | 15,000 |
26.09.24 15:02:54 | 183 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:54 | 8 | 15,000 |
26.09.24 15:02:54 | 451 | 15,000 |
26.09.24 15:02:54 | 259 | 15,000 |
26.09.24 15:02:54 | 1,83 Tsd. | 15,000 |
26.09.24 15:02:44 | 102 | 15,020 |
26.09.24 15:02:40 | 150 | 15,020 |
26.09.24 15:02:40 | 2,04 Tsd. | 15,020 |
26.09.24 15:02:40 | 183 | 15,020 |
26.09.24 15:02:40 | 102 | 15,020 |
26.09.24 15:02:40 | 166 | 15,020 |
26.09.24 15:02:40 | 90 | 15,020 |
26.09.24 15:02:40 | 137 | 15,020 |
26.09.24 15:02:40 | 156 | 15,020 |
26.09.24 15:02:40 | 161 | 15,020 |
26.09.24 15:02:40 | 345 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:40 | 414 | 15,020 |
26.09.24 15:02:40 | 175 | 15,020 |
26.09.24 15:02:40 | 158 | 15,020 |
26.09.24 15:02:40 | 92 | 15,020 |
26.09.24 15:02:17 | 154 | 15,040 |
26.09.24 15:02:17 | 466 | 15,040 |
26.09.24 15:02:17 | 415 | 15,040 |
26.09.24 15:01:20 | 57 | 15,040 |
26.09.24 15:01:20 | 153 | 15,040 |
26.09.24 15:01:09 | 921 | 15,020 |
26.09.24 15:01:03 | 642 | 15,000 |
26.09.24 15:01:03 | 371 | 15,000 |
26.09.24 15:01:03 | 520 | 15,000 |
26.09.24 15:01:03 | 500 | 15,000 |
26.09.24 15:01:03 | 165 | 15,020 |