SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:48 | 160 | 15,040 |
26.09.24 12:22:48 | 139 | 15,040 |
26.09.24 12:22:48 | 148 | 15,040 |
26.09.24 12:22:48 | 565 | 15,040 |
26.09.24 12:09:25 | 197 | 15,000 |
26.09.24 12:09:25 | 480 | 15,000 |
26.09.24 12:09:25 | 453 | 15,000 |
26.09.24 12:08:33 | 29 | 15,020 |
26.09.24 12:08:33 | 797 | 15,020 |
26.09.24 12:08:33 | 303 | 15,020 |
26.09.24 12:04:12 | 627 | 15,000 |
26.09.24 12:04:12 | 45 | 15,000 |
26.09.24 12:04:12 | 275 | 15,000 |
26.09.24 12:04:11 | 60 | 15,020 |
26.09.24 12:04:11 | 36 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:11 | 146 | 15,020 |
26.09.24 11:56:11 | 62 | 15,020 |
26.09.24 11:56:11 | 310 | 15,020 |
26.09.24 11:49:49 | 99 | 15,020 |
26.09.24 11:49:49 | 156 | 15,020 |
26.09.24 11:49:49 | 149 | 15,020 |
26.09.24 11:49:49 | 15 | 15,020 |
26.09.24 11:46:57 | 183 | 15,000 |
26.09.24 11:46:57 | 127 | 15,000 |
26.09.24 11:42:44 | 39 | 15,000 |
26.09.24 11:41:56 | 34 | 15,000 |
26.09.24 11:41:56 | 198 | 15,000 |
26.09.24 11:41:56 | 358 | 15,000 |
26.09.24 11:41:56 | 200 | 15,000 |
26.09.24 11:41:33 | 500 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:51 | 107 | 15,020 |
26.09.24 11:40:45 | 9 | 15,020 |
26.09.24 11:40:45 | 232 | 15,020 |
26.09.24 11:40:45 | 1,10 Tsd. | 15,020 |
26.09.24 11:40:45 | 48 | 15,020 |
26.09.24 11:40:22 | 26 | 15,020 |
26.09.24 11:40:12 | 155 | 15,020 |
26.09.24 11:40:12 | 181 | 15,020 |
26.09.24 11:40:12 | 15 | 15,020 |
26.09.24 11:40:12 | 16 | 15,020 |
26.09.24 11:40:08 | 187 | 15,020 |
26.09.24 11:40:08 | 13 | 15,020 |
26.09.24 11:40:08 | 521 | 15,020 |
26.09.24 11:40:08 | 502 | 15,020 |
26.09.24 11:40:08 | 21 | 15,020 |