SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:39 | 284 | 15,060 |
26.09.24 10:49:39 | 550 | 15,060 |
26.09.24 10:48:26 | 148 | 15,080 |
26.09.24 10:48:26 | 127 | 15,080 |
26.09.24 10:48:26 | 96 | 15,080 |
26.09.24 10:48:26 | 392 | 15,080 |
26.09.24 10:47:56 | 36 | 15,100 |
26.09.24 10:47:48 | 164 | 15,100 |
26.09.24 10:47:43 | 616 | 15,080 |
26.09.24 10:47:39 | 390 | 15,100 |
26.09.24 10:47:39 | 138 | 15,100 |
26.09.24 10:47:39 | 141 | 15,100 |
26.09.24 10:47:39 | 140 | 15,100 |
26.09.24 10:47:39 | 440 | 15,100 |
26.09.24 10:47:39 | 151 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:39 | 143 | 15,120 |
26.09.24 10:47:39 | 138 | 15,120 |
26.09.24 10:47:39 | 147 | 15,120 |
26.09.24 10:47:39 | 142 | 15,120 |
26.09.24 10:47:39 | 36 | 15,100 |
26.09.24 10:45:39 | 83 | 15,100 |
26.09.24 10:45:39 | 550 | 15,100 |
26.09.24 10:45:39 | 253 | 15,100 |
26.09.24 10:45:39 | 213 | 15,100 |
26.09.24 10:45:39 | 64 | 15,100 |
26.09.24 10:42:45 | 92 | 15,080 |
26.09.24 10:42:45 | 36 | 15,100 |
26.09.24 10:42:45 | 384 | 15,100 |
26.09.24 10:38:35 | 168 | 15,120 |
26.09.24 10:38:35 | 758 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:35 | 550 | 15,100 |
26.09.24 10:38:35 | 160 | 15,100 |
26.09.24 10:38:35 | 309 | 15,100 |
26.09.24 10:38:35 | 159 | 15,100 |
26.09.24 10:38:35 | 186 | 15,100 |
26.09.24 10:38:35 | 145 | 15,100 |
26.09.24 10:38:35 | 190 | 15,120 |
26.09.24 10:38:35 | 135 | 15,120 |
26.09.24 10:38:35 | 152 | 15,120 |
26.09.24 10:38:35 | 138 | 15,120 |
26.09.24 10:38:35 | 356 | 15,120 |
26.09.24 10:38:35 | 196 | 15,120 |
26.09.24 10:38:35 | 467 | 15,120 |
26.09.24 10:32:07 | 38 | 15,140 |
26.09.24 10:32:07 | 700 | 15,140 |