SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:07 | 28 | 15,120 |
26.09.24 10:32:07 | 141 | 15,120 |
26.09.24 10:18:51 | 32 | 15,100 |
26.09.24 10:18:37 | 1,10 Tsd. | 15,100 |
26.09.24 10:18:37 | 191 | 15,100 |
26.09.24 10:18:37 | 189 | 15,100 |
26.09.24 10:18:10 | 546 | 15,100 |
26.09.24 10:18:10 | 89 | 15,100 |
26.09.24 10:18:10 | 79 | 15,100 |
26.09.24 10:18:10 | 90 | 15,100 |
26.09.24 10:18:10 | 135 | 15,100 |
26.09.24 10:18:10 | 147 | 15,100 |
26.09.24 10:18:10 | 139 | 15,100 |
26.09.24 10:17:14 | 89 | 15,120 |
26.09.24 10:17:14 | 447 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:14 | 121 | 15,120 |
26.09.24 10:11:14 | 156 | 15,120 |
26.09.24 10:11:14 | 394 | 15,120 |
26.09.24 10:11:14 | 147 | 15,120 |
26.09.24 10:11:14 | 158 | 15,120 |
26.09.24 10:11:14 | 149 | 15,120 |
26.09.24 10:11:14 | 252 | 15,120 |
26.09.24 10:06:19 | 187 | 15,100 |
26.09.24 10:06:19 | 100 | 15,100 |
26.09.24 09:57:58 | 68 | 15,120 |
26.09.24 09:57:50 | 280 | 15,100 |
26.09.24 09:57:50 | 195 | 15,100 |
26.09.24 09:57:50 | 205 | 15,100 |
26.09.24 09:57:50 | 101 | 15,100 |
26.09.24 09:57:50 | 99 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:42 | 601 | 15,100 |
26.09.24 09:50:27 | 28 | 15,080 |
26.09.24 09:50:27 | 36 | 15,080 |
26.09.24 09:50:27 | 143 | 15,080 |
26.09.24 09:50:27 | 153 | 15,080 |
26.09.24 09:50:27 | 139 | 15,080 |
26.09.24 09:46:40 | 137 | 15,060 |
26.09.24 09:34:59 | 109 | 15,060 |
26.09.24 09:31:06 | 347 | 15,040 |
26.09.24 09:31:06 | 151 | 15,040 |
26.09.24 09:30:58 | 85 | 15,060 |
26.09.24 09:30:58 | 83 | 15,060 |
26.09.24 09:30:58 | 75 | 15,060 |
26.09.24 09:30:27 | 140 | 15,060 |
26.09.24 09:30:27 | 39 | 15,060 |