SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:27 | 82 | 15,060 |
26.09.24 09:18:04 | 109 | 15,080 |
26.09.24 09:18:04 | 144 | 15,080 |
26.09.24 09:18:04 | 144 | 15,080 |
26.09.24 09:18:04 | 153 | 15,080 |
26.09.24 09:18:04 | 550 | 15,080 |
26.09.24 09:15:52 | 121 | 15,040 |
26.09.24 09:15:52 | 440 | 15,040 |
26.09.24 09:08:11 | 85 | 15,040 |
26.09.24 09:08:11 | 175 | 15,040 |
26.09.24 09:00:22 | 999 | 15,000 |
26.09.24 09:00:22 | 1 | 15,000 |
26.09.24 09:00:22 | 142 | 15,000 |
26.09.24 09:00:22 | 153 | 15,000 |
26.09.24 09:00:22 | 403 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 6 | 15,000 |
26.09.24 09:00:22 | 41 | 15,000 |
26.09.24 09:00:22 | 38 | 15,000 |
26.09.24 09:00:22 | 16 | 15,000 |
26.09.24 09:00:22 | 12 | 15,000 |
26.09.24 09:00:22 | 8 | 15,000 |
26.09.24 09:00:22 | 13 | 15,000 |
26.09.24 09:00:22 | 3 | 15,000 |
26.09.24 09:00:22 | 10 | 15,000 |
26.09.24 09:00:22 | 8 | 15,000 |
26.09.24 09:00:22 | 1 | 15,000 |
25.09.24 17:31:49 | 255 | 14,940 |
25.09.24 17:31:49 | 159 | 14,940 |
25.09.24 17:31:49 | 1,31 Tsd. | 14,940 |
25.09.24 17:31:49 | 1,27 Tsd. | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 713 | 14,940 |
25.09.24 17:31:49 | 700 | 14,940 |
25.09.24 17:31:49 | 472 | 14,940 |
25.09.24 17:31:49 | 1,94 Tsd. | 14,940 |
25.09.24 17:31:49 | 165 | 14,940 |
25.09.24 17:31:49 | 394 | 14,940 |
25.09.24 17:31:49 | 745 | 14,940 |
25.09.24 17:31:49 | 25 | 14,940 |
25.09.24 17:31:49 | 700 | 14,940 |
25.09.24 17:31:49 | 165 | 14,940 |
25.09.24 17:31:49 | 929 | 14,940 |
25.09.24 17:31:49 | 55 | 14,940 |
25.09.24 17:31:49 | 11 | 14,940 |
25.09.24 17:31:49 | 1 | 14,940 |
25.09.24 17:31:49 | 387 | 14,940 |