SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:04 | 3 | 8,280 |
| 13:00:04 | 56 | 8,280 |
| 12:49:48 | 1 | 8,280 |
| 12:46:01 | 376 | 8,265 |
| 12:46:01 | 278 | 8,265 |
| 12:46:01 | 448 | 8,265 |
| 12:39:01 | 923 | 8,265 |
| 12:39:01 | 77 | 8,265 |
| 12:35:18 | 1 | 8,265 |
| 12:31:48 | 28 | 8,280 |
| 12:31:48 | 44 | 8,280 |
| 12:31:48 | 13 | 8,275 |
| 12:29:10 | 278 | 8,265 |
| 12:29:10 | 3 | 8,265 |
| 12:28:01 | 2 | 8,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:01 | 49 | 8,285 |
| 12:22:33 | 116 | 8,280 |
| 12:22:33 | 192 | 8,280 |
| 12:18:10 | 101 | 8,280 |
| 12:18:10 | 238 | 8,280 |
| 12:18:10 | 5 | 8,280 |
| 12:18:10 | 90 | 8,280 |
| 12:18:07 | 485 | 8,260 |
| 12:18:07 | 278 | 8,265 |
| 12:18:07 | 100 | 8,265 |
| 12:18:07 | 337 | 8,265 |
| 11:58:33 | 23 | 8,265 |
| 11:56:29 | 277 | 8,280 |
| 11:56:29 | 45 | 8,280 |
| 11:47:45 | 382 | 8,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:45 | 114 | 8,285 |
| 11:47:45 | 277 | 8,285 |
| 11:47:37 | 48 | 8,300 |
| 11:44:25 | 1 | 8,315 |
| 11:42:48 | 92 | 8,320 |
| 11:42:48 | 362 | 8,320 |
| 11:42:48 | 18 | 8,305 |
| 11:42:48 | 18 | 8,305 |
| 11:42:48 | 14 | 8,305 |
| 11:42:48 | 31 | 8,300 |
| 11:42:48 | 28 | 8,300 |
| 11:42:48 | 16 | 8,300 |
| 11:42:48 | 84 | 8,300 |
| 11:42:48 | 36 | 8,300 |
| 11:42:45 | 198 | 8,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login