SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:06 | 100 | 8,270 |
| 14:41:01 | 310 | 8,270 |
| 14:41:01 | 135 | 8,270 |
| 14:40:56 | 379 | 8,260 |
| 14:40:56 | 294 | 8,265 |
| 14:40:56 | 43 | 8,270 |
| 14:40:56 | 278 | 8,270 |
| 14:40:56 | 278 | 8,275 |
| 14:40:56 | 44 | 8,275 |
| 14:40:56 | 4 | 8,275 |
| 14:40:56 | 63 | 8,295 |
| 14:40:56 | 187 | 8,295 |
| 14:40:56 | 27 | 8,295 |
| 14:33:37 | 6 | 8,295 |
| 14:21:45 | 278 | 8,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:45 | 5 | 8,275 |
| 14:19:18 | 1 | 8,275 |
| 14:16:30 | 310 | 8,305 |
| 14:16:30 | 119 | 8,305 |
| 14:16:27 | 88 | 8,285 |
| 14:16:27 | 273 | 8,285 |
| 14:16:27 | 4 | 8,285 |
| 13:41:14 | 60 | 8,275 |
| 13:41:14 | 166 | 8,275 |
| 13:37:49 | 1 | 8,265 |
| 13:37:47 | 83 | 8,265 |
| 13:37:32 | 320 | 8,290 |
| 13:37:31 | 375 | 8,265 |
| 13:37:31 | 100 | 8,265 |
| 13:37:31 | 999 | 8,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:31 | 278 | 8,265 |
| 13:37:31 | 532 | 8,265 |
| 13:30:57 | 50 | 8,280 |
| 13:30:57 | 143 | 8,280 |
| 13:30:10 | 60 | 8,275 |
| 13:30:10 | 66 | 8,275 |
| 13:30:04 | 70 | 8,275 |
| 13:29:08 | 8 | 8,275 |
| 13:29:08 | 139 | 8,275 |
| 13:28:51 | 1 | 8,250 |
| 13:26:09 | 120 | 8,270 |
| 13:26:09 | 125 | 8,270 |
| 13:26:09 | 108 | 8,270 |
| 13:26:09 | 294 | 8,270 |
| 13:23:20 | 105 | 8,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login