SOFTWAREONE HLDG SF -,01
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 7,175 |
09:30:28 | 0 | 7,125 |
08:13:47 | 0 | 7,125 |
31.07.25 19:30:18 | 0 | 6,975 |
31.07.25 16:30:16 | 0 | 7,125 |
31.07.25 12:30:22 | 0 | 7,125 |
31.07.25 09:30:32 | 0 | 7,225 |
31.07.25 08:13:40 | 0 | 7,175 |
30.07.25 19:30:26 | 0 | 6,975 |
30.07.25 16:30:30 | 0 | 7,075 |
30.07.25 12:30:11 | 0 | 7,275 |
30.07.25 09:30:14 | 0 | 7,275 |
30.07.25 08:13:40 | 0 | 7,275 |
29.07.25 19:30:09 | 0 | 7,075 |
29.07.25 16:30:30 | 0 | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:30:07 | 0 | 7,325 |
29.07.25 09:30:15 | 0 | 7,325 |
29.07.25 08:13:23 | 0 | 7,425 |
28.07.25 19:30:06 | 0 | 7,225 |
28.07.25 16:30:28 | 0 | 7,425 |
28.07.25 12:30:07 | 0 | 7,475 |
28.07.25 09:30:17 | 0 | 7,375 |
28.07.25 08:13:39 | 0 | 7,425 |
25.07.25 19:30:13 | 0 | 7,225 |
25.07.25 16:30:30 | 0 | 7,275 |
25.07.25 12:30:30 | 0 | 7,225 |
25.07.25 09:30:10 | 0 | 7,225 |
25.07.25 08:13:44 | 0 | 7,275 |
24.07.25 19:30:08 | 0 | 7,125 |
24.07.25 16:30:25 | 0 | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:30:19 | 0 | 7,425 |
24.07.25 09:30:29 | 0 | 7,425 |
24.07.25 08:12:20 | 0 | 7,475 |
23.07.25 19:30:27 | 0 | 7,225 |
23.07.25 16:30:22 | 0 | 7,425 |
23.07.25 12:30:15 | 0 | 7,375 |
23.07.25 09:30:25 | 0 | 7,475 |
23.07.25 08:13:46 | 0 | 7,425 |
22.07.25 19:30:08 | 0 | 7,225 |
22.07.25 16:30:29 | 0 | 7,325 |
22.07.25 12:30:29 | 0 | 7,275 |
22.07.25 09:30:23 | 0 | 7,325 |
22.07.25 08:13:42 | 0 | 7,375 |
21.07.25 19:30:17 | 0 | 7,225 |
21.07.25 16:30:17 | 0 | 7,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login