SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:04 | - | 8,510 |
20:57:03 | - | 8,510 |
20:54:22 | - | 8,500 |
20:51:22 | - | 8,500 |
20:48:21 | - | 8,500 |
20:45:21 | - | 8,500 |
20:44:41 | - | 8,490 |
20:41:41 | - | 8,490 |
20:41:30 | - | 8,500 |
20:38:29 | - | 8,500 |
20:35:29 | - | 8,500 |
20:32:28 | - | 8,500 |
20:29:27 | - | 8,500 |
20:26:26 | - | 8,500 |
20:24:22 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:21 | - | 8,490 |
20:21:06 | - | 8,500 |
20:18:05 | - | 8,500 |
20:15:04 | - | 8,500 |
20:12:04 | - | 8,500 |
20:09:04 | - | 8,500 |
20:07:32 | - | 8,490 |
20:04:41 | - | 8,500 |
20:02:45 | - | 8,490 |
19:59:49 | - | 8,500 |
19:56:48 | - | 8,500 |
19:53:47 | - | 8,500 |
19:50:47 | - | 8,500 |
19:47:46 | - | 8,500 |
19:44:46 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | - | 8,520 |
19:39:12 | - | 8,520 |
19:36:11 | - | 8,520 |
19:33:11 | - | 8,520 |
19:30:51 | - | 8,510 |
19:29:52 | - | 8,520 |
19:26:52 | - | 8,520 |
19:23:51 | - | 8,520 |
19:21:59 | - | 8,525 |
19:20:50 | - | 8,520 |
19:17:49 | - | 8,520 |
19:14:49 | - | 8,520 |
19:11:48 | - | 8,520 |
19:08:47 | - | 8,520 |
19:05:46 | - | 8,520 |