SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:25 | - | 8,640 |
| 18:24:24 | - | 8,640 |
| 18:21:24 | - | 8,640 |
| 18:18:23 | - | 8,640 |
| 18:15:22 | - | 8,640 |
| 18:12:22 | - | 8,640 |
| 18:09:21 | - | 8,640 |
| 18:06:20 | - | 8,640 |
| 18:03:20 | - | 8,640 |
| 18:00:19 | - | 8,640 |
| 17:57:18 | - | 8,640 |
| 17:54:18 | - | 8,640 |
| 17:51:17 | - | 8,640 |
| 17:48:17 | - | 8,640 |
| 17:45:16 | - | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:15 | - | 8,640 |
| 17:39:15 | - | 8,640 |
| 17:36:14 | - | 8,640 |
| 17:33:14 | - | 8,640 |
| 17:30:13 | - | 8,640 |
| 17:30:09 | - | 8,630 |
| 17:28:09 | - | 8,630 |
| 17:25:08 | - | 8,630 |
| 17:22:07 | - | 8,630 |
| 17:19:07 | - | 8,630 |
| 17:19:05 | - | 8,630 |
| 17:18:57 | - | 8,630 |
| 17:18:57 | - | 8,630 |
| 17:18:43 | - | 8,630 |
| 17:18:42 | - | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:10 | - | 8,630 |
| 17:18:00 | - | 8,630 |
| 17:17:59 | - | 8,625 |
| 17:17:58 | - | 8,625 |
| 17:17:29 | - | 8,635 |
| 17:15:53 | - | 8,630 |
| 17:15:17 | - | 8,625 |
| 17:15:12 | - | 8,625 |
| 17:15:08 | - | 8,630 |
| 17:14:19 | - | 8,610 |
| 17:13:56 | - | 8,605 |
| 17:13:43 | - | 8,620 |
| 17:13:23 | - | 8,615 |
| 17:13:21 | - | 8,625 |
| 17:12:54 | - | 8,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login