SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:52 | - | 8,885 |
| 15:02:52 | - | 8,885 |
| 15:02:51 | - | 8,885 |
| 15:01:33 | - | 8,885 |
| 15:01:31 | - | 8,885 |
| 15:01:26 | - | 8,885 |
| 15:00:02 | - | 8,900 |
| 14:57:01 | - | 8,900 |
| 14:54:01 | - | 8,900 |
| 14:53:21 | - | 8,785 |
| 14:53:17 | - | 8,780 |
| 14:52:05 | - | 8,785 |
| 14:52:05 | - | 8,785 |
| 14:51:51 | - | 8,780 |
| 14:51:46 | - | 8,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:57 | - | 8,780 |
| 14:50:52 | - | 8,785 |
| 14:50:17 | - | 8,780 |
| 14:50:12 | - | 8,785 |
| 14:49:47 | - | 8,780 |
| 14:49:40 | - | 8,785 |
| 14:49:23 | - | 8,780 |
| 14:49:13 | - | 8,785 |
| 14:48:42 | - | 8,780 |
| 14:47:52 | - | 8,900 |
| 14:47:51 | - | 8,900 |
| 14:47:50 | - | 8,895 |
| 14:46:16 | - | 8,795 |
| 14:46:04 | - | 8,795 |
| 14:45:12 | - | 8,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:11 | - | 8,800 |
| 14:45:10 | - | 8,795 |
| 14:45:10 | - | 8,795 |
| 14:45:09 | - | 8,915 |
| 14:45:09 | - | 8,915 |
| 14:44:37 | - | 8,915 |
| 14:44:09 | - | 8,915 |
| 14:43:44 | - | 8,915 |
| 14:43:38 | - | 8,915 |
| 14:43:36 | - | 8,915 |
| 14:43:25 | - | 8,915 |
| 14:42:26 | - | 8,915 |
| 14:42:17 | - | 8,915 |
| 14:42:12 | - | 8,915 |
| 14:42:01 | - | 8,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login