SOFTWAREONE HOLDING AG NAMENS-AK
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 6,160 |
15:29:48 | - | 6,160 |
15:29:36 | - | 6,180 |
15:29:05 | - | 6,170 |
15:28:37 | - | 6,170 |
15:28:14 | - | 6,170 |
15:27:43 | - | 6,170 |
15:27:19 | - | 6,170 |
15:26:48 | - | 6,170 |
15:26:48 | - | 6,170 |
15:26:14 | - | 6,170 |
15:25:48 | - | 6,180 |
15:25:39 | - | 6,190 |
15:24:59 | - | 6,190 |
15:24:38 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:50 | - | 6,190 |
15:22:28 | - | 6,180 |
15:21:59 | - | 6,180 |
15:21:52 | - | 6,190 |
15:21:45 | - | 6,190 |
15:20:42 | - | 6,200 |
15:19:58 | - | 6,190 |
15:19:57 | - | 6,180 |
15:18:22 | - | 6,170 |
15:18:02 | - | 6,150 |
15:17:22 | - | 6,150 |
15:16:44 | - | 6,170 |
15:16:37 | - | 6,160 |
15:16:07 | - | 6,170 |
15:15:56 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | - | 6,170 |
15:15:11 | - | 6,150 |
15:14:41 | - | 6,160 |
15:13:08 | - | 6,160 |
15:12:48 | - | 6,150 |
15:12:41 | - | 6,160 |
15:12:14 | - | 6,150 |
15:11:43 | - | 6,180 |
15:11:01 | - | 6,180 |
15:09:38 | - | 6,190 |
15:09:27 | - | 6,210 |
15:07:55 | - | 6,210 |
15:04:00 | - | 6,210 |
15:03:01 | - | 6,220 |
15:02:38 | - | 6,210 |