SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:03 | 82 | 15,000 |
26.09.24 15:01:03 | 83 | 15,000 |
26.09.24 15:01:03 | 200 | 15,000 |
26.09.24 15:01:03 | 516 | 15,000 |
26.09.24 15:01:03 | 183 | 15,020 |
26.09.24 15:01:03 | 300 | 15,020 |
26.09.24 15:01:03 | 565 | 15,020 |
26.09.24 15:01:03 | 273 | 15,020 |
26.09.24 15:01:03 | 262 | 15,020 |
26.09.24 15:01:03 | 113 | 15,020 |
26.09.24 14:56:50 | 321 | 15,040 |
26.09.24 14:56:42 | 437 | 15,040 |
26.09.24 14:56:42 | 79 | 15,040 |
26.09.24 14:54:42 | 51 | 15,040 |
26.09.24 14:54:42 | 435 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:42 | 149 | 15,040 |
26.09.24 14:54:42 | 465 | 15,040 |
26.09.24 14:48:40 | 200 | 15,020 |
26.09.24 14:48:40 | 253 | 15,020 |
26.09.24 14:48:40 | 423 | 15,020 |
26.09.24 14:48:40 | 255 | 15,020 |
26.09.24 14:48:40 | 27 | 15,020 |
26.09.24 14:48:40 | 142 | 15,020 |
26.09.24 14:37:46 | 85 | 15,020 |
26.09.24 14:37:46 | 40 | 15,020 |
26.09.24 14:31:19 | 123 | 15,020 |
26.09.24 14:26:26 | 176 | 15,020 |
26.09.24 14:26:26 | 483 | 15,020 |
26.09.24 14:26:26 | 23 | 15,020 |
26.09.24 14:26:26 | 1,10 Tsd. | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:26 | 359 | 15,020 |
26.09.24 14:10:26 | 6 | 15,020 |
26.09.24 14:10:26 | 179 | 15,020 |
26.09.24 14:10:26 | 152 | 15,020 |
26.09.24 14:10:26 | 948 | 15,020 |
26.09.24 14:02:47 | 49 | 15,000 |
26.09.24 14:02:47 | 71 | 15,000 |
26.09.24 14:02:47 | 120 | 15,000 |
26.09.24 14:02:47 | 194 | 15,000 |
26.09.24 14:02:47 | 607 | 15,000 |
26.09.24 14:02:44 | 69 | 15,000 |
26.09.24 14:02:34 | 290 | 15,000 |
26.09.24 14:02:34 | 140 | 15,000 |
26.09.24 14:02:34 | 139 | 15,000 |
26.09.24 14:02:34 | 142 | 15,000 |