SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:51 | 138 | 15,020 |
26.09.24 15:18:51 | 134 | 15,020 |
26.09.24 15:18:48 | 340 | 15,000 |
26.09.24 15:18:48 | 168 | 15,000 |
26.09.24 15:18:48 | 268 | 15,000 |
26.09.24 15:18:48 | 510 | 15,000 |
26.09.24 15:18:48 | 1,41 Tsd. | 15,000 |
26.09.24 15:18:48 | 162 | 15,020 |
26.09.24 15:18:21 | 261 | 15,000 |
26.09.24 15:18:21 | 1,29 Tsd. | 15,000 |
26.09.24 15:18:21 | 24 | 15,000 |
26.09.24 15:18:21 | 750 | 15,000 |
26.09.24 15:18:21 | 174 | 15,000 |
26.09.24 15:18:03 | 196 | 15,040 |
26.09.24 15:17:50 | 159 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:45 | 309 | 15,000 |
26.09.24 15:17:44 | 114 | 15,000 |
26.09.24 15:17:44 | 969 | 15,000 |
26.09.24 15:17:44 | 3,40 Tsd. | 15,000 |
26.09.24 15:17:44 | 104 | 15,000 |
26.09.24 15:17:41 | 299 | 14,980 |
26.09.24 15:17:41 | 129 | 14,980 |
26.09.24 15:17:41 | 257 | 14,980 |
26.09.24 15:17:39 | 1,93 Tsd. | 15,000 |
26.09.24 15:17:38 | 140 | 15,000 |
26.09.24 15:17:38 | 2,79 Tsd. | 15,000 |
26.09.24 15:17:38 | 3,03 Tsd. | 15,000 |
26.09.24 15:17:38 | 784 | 15,000 |
26.09.24 15:17:38 | 500 | 15,000 |
26.09.24 15:17:38 | 1,87 Tsd. | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:38 | 140 | 15,000 |
26.09.24 15:17:38 | 154 | 15,000 |
26.09.24 15:17:38 | 750 | 15,000 |
26.09.24 15:17:38 | 13 | 15,000 |
26.09.24 15:17:38 | 360 | 15,000 |
26.09.24 15:17:38 | 102 | 15,000 |
26.09.24 15:17:38 | 161 | 15,000 |
26.09.24 15:17:31 | 550 | 15,040 |
26.09.24 15:17:31 | 148 | 15,040 |
26.09.24 15:17:31 | 152 | 15,040 |
26.09.24 15:17:31 | 135 | 15,040 |
26.09.24 15:17:31 | 102 | 15,040 |
26.09.24 15:17:30 | 5,92 Tsd. | 15,000 |
26.09.24 15:17:30 | 1,17 Tsd. | 15,000 |
26.09.24 15:17:30 | 550 | 15,000 |