SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:54 | 740 | 15,080 |
26.09.24 15:33:54 | 133 | 15,080 |
26.09.24 15:33:54 | 102 | 15,080 |
26.09.24 15:33:54 | 102 | 15,100 |
26.09.24 15:33:54 | 133 | 15,100 |
26.09.24 15:33:54 | 495 | 15,100 |
26.09.24 15:33:54 | 205 | 15,100 |
26.09.24 15:32:54 | 712 | 15,040 |
26.09.24 15:32:54 | 28 | 15,040 |
26.09.24 15:32:54 | 172 | 15,060 |
26.09.24 15:32:54 | 287 | 15,060 |
26.09.24 15:32:54 | 72 | 15,060 |
26.09.24 15:32:49 | 18 | 15,060 |
26.09.24 15:32:49 | 552 | 15,080 |
26.09.24 15:32:49 | 550 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:49 | 159 | 15,080 |
26.09.24 15:32:49 | 134 | 15,080 |
26.09.24 15:32:49 | 140 | 15,080 |
26.09.24 15:32:49 | 197 | 15,060 |
26.09.24 15:32:49 | 87 | 15,060 |
26.09.24 15:32:43 | 144 | 15,060 |
26.09.24 15:32:36 | 3,24 Tsd. | 15,000 |
26.09.24 15:32:36 | 848 | 15,000 |
26.09.24 15:32:36 | 154 | 15,000 |
26.09.24 15:32:36 | 3,24 Tsd. | 15,000 |
26.09.24 15:32:36 | 151 | 15,000 |
26.09.24 15:32:36 | 150 | 15,000 |
26.09.24 15:32:36 | 136 | 15,000 |
26.09.24 15:32:36 | 160 | 15,000 |
26.09.24 15:32:36 | 799 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | 500 | 15,020 |
26.09.24 15:32:36 | 130 | 15,020 |
26.09.24 15:32:36 | 20 | 15,020 |
26.09.24 15:32:36 | 1,48 Tsd. | 15,020 |
26.09.24 15:32:36 | 500 | 15,020 |
26.09.24 15:32:36 | 500 | 15,020 |
26.09.24 15:32:36 | 138 | 15,020 |
26.09.24 15:32:36 | 136 | 15,020 |
26.09.24 15:32:36 | 155 | 15,020 |
26.09.24 15:32:36 | 127 | 15,040 |
26.09.24 15:32:36 | 20 | 15,040 |
26.09.24 15:32:36 | 1,10 Tsd. | 15,060 |
26.09.24 15:32:36 | 427 | 15,080 |
26.09.24 15:32:36 | 347 | 15,080 |
26.09.24 15:32:36 | 554 | 15,080 |