SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:25 | 50 | 15,160 |
26.09.24 16:24:25 | 30 | 15,160 |
26.09.24 16:24:25 | 520 | 15,160 |
26.09.24 16:24:24 | 686 | 15,140 |
26.09.24 16:24:24 | 700 | 15,140 |
26.09.24 16:23:46 | 42 | 15,120 |
26.09.24 16:23:46 | 277 | 15,120 |
26.09.24 16:23:46 | 151 | 15,120 |
26.09.24 16:15:03 | 267 | 15,100 |
26.09.24 16:15:03 | 134 | 15,100 |
26.09.24 16:15:03 | 158 | 15,100 |
26.09.24 16:15:03 | 135 | 15,100 |
26.09.24 16:15:03 | 1,10 Tsd. | 15,100 |
26.09.24 16:15:03 | 750 | 15,120 |
26.09.24 16:15:03 | 135 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:03 | 152 | 15,120 |
26.09.24 16:14:53 | 221 | 15,120 |
26.09.24 16:14:11 | 140 | 15,100 |
26.09.24 16:14:05 | 88 | 15,100 |
26.09.24 16:14:04 | 994 | 15,100 |
26.09.24 16:14:04 | 255 | 15,100 |
26.09.24 16:14:04 | 3,00 Tsd. | 15,100 |
26.09.24 16:05:55 | 147 | 15,100 |
26.09.24 16:05:55 | 416 | 15,100 |
26.09.24 16:05:50 | 62 | 15,100 |
26.09.24 16:05:50 | 154 | 15,100 |
26.09.24 16:05:08 | 3 | 15,060 |
26.09.24 15:59:56 | 3 | 15,080 |
26.09.24 15:57:32 | 105 | 15,080 |
26.09.24 15:57:29 | 111 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:23 | 216 | 15,100 |
26.09.24 15:57:20 | 520 | 15,100 |
26.09.24 15:57:20 | 56 | 15,100 |
26.09.24 15:57:20 | 157 | 15,100 |
26.09.24 15:57:20 | 146 | 15,100 |
26.09.24 15:57:20 | 161 | 15,100 |
26.09.24 15:49:23 | 364 | 15,080 |
26.09.24 15:49:23 | 85 | 15,080 |
26.09.24 15:49:23 | 132 | 15,080 |
26.09.24 15:41:50 | 59 | 15,080 |
26.09.24 15:41:50 | 157 | 15,080 |
26.09.24 15:36:41 | 156 | 15,040 |
26.09.24 15:36:41 | 136 | 15,040 |
26.09.24 15:36:41 | 143 | 15,040 |
26.09.24 15:36:38 | 5,45 Tsd. | 15,000 |