SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:29 | 178 | 15,040 |
26.09.24 13:45:26 | 6 | 15,040 |
26.09.24 13:44:19 | 29 | 15,020 |
26.09.24 13:44:19 | 150 | 15,020 |
26.09.24 13:44:19 | 139 | 15,020 |
26.09.24 13:44:19 | 146 | 15,020 |
26.09.24 13:44:19 | 19 | 15,020 |
26.09.24 13:44:19 | 375 | 15,020 |
26.09.24 13:15:16 | 520 | 15,020 |
26.09.24 13:15:16 | 56 | 15,020 |
26.09.24 13:15:16 | 21 | 15,020 |
26.09.24 13:15:16 | 314 | 15,020 |
26.09.24 13:05:40 | 368 | 15,020 |
26.09.24 13:05:40 | 122 | 15,020 |
26.09.24 13:05:40 | 30 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:07 | 119 | 15,020 |
26.09.24 12:56:07 | 53 | 15,020 |
26.09.24 12:56:07 | 447 | 15,020 |
26.09.24 12:56:07 | 73 | 15,020 |
26.09.24 12:46:33 | 138 | 15,020 |
26.09.24 12:46:33 | 153 | 15,020 |
26.09.24 12:46:33 | 46 | 15,020 |
26.09.24 12:46:33 | 183 | 15,020 |
26.09.24 12:40:56 | 356 | 15,000 |
26.09.24 12:40:56 | 86 | 15,000 |
26.09.24 12:36:15 | 73 | 15,020 |
26.09.24 12:36:15 | 138 | 15,020 |
26.09.24 12:36:15 | 150 | 15,020 |
26.09.24 12:36:15 | 159 | 15,020 |
26.09.24 12:30:37 | 70 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:37 | 423 | 15,000 |
26.09.24 12:30:31 | 46 | 15,000 |
26.09.24 12:30:31 | 23 | 15,000 |
26.09.24 12:27:35 | 49 | 15,000 |
26.09.24 12:27:35 | 23 | 15,000 |
26.09.24 12:27:35 | 534 | 15,000 |
26.09.24 12:27:35 | 36 | 15,000 |
26.09.24 12:26:35 | 392 | 15,000 |
26.09.24 12:26:35 | 68 | 15,000 |
26.09.24 12:26:35 | 156 | 15,000 |
26.09.24 12:26:35 | 83 | 15,000 |
26.09.24 12:26:35 | 18 | 15,000 |
26.09.24 12:26:35 | 100 | 15,020 |
26.09.24 12:26:35 | 1,00 Tsd. | 15,020 |
26.09.24 12:22:48 | 88 | 15,040 |