SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:38 | 5,45 Tsd. | 15,000 |
26.09.24 15:36:38 | 1,82 Tsd. | 15,000 |
26.09.24 15:36:38 | 4,13 Tsd. | 15,000 |
26.09.24 15:36:38 | 3,76 Tsd. | 15,000 |
26.09.24 15:36:38 | 114 | 14,980 |
26.09.24 15:36:38 | 930 | 15,000 |
26.09.24 15:36:38 | 370 | 15,000 |
26.09.24 15:36:38 | 1,13 Tsd. | 15,000 |
26.09.24 15:36:38 | 208 | 15,020 |
26.09.24 15:36:38 | 75 | 15,040 |
26.09.24 15:36:19 | 135 | 15,060 |
26.09.24 15:36:19 | 152 | 15,060 |
26.09.24 15:36:19 | 142 | 15,060 |
26.09.24 15:36:15 | 21 | 15,000 |
26.09.24 15:36:15 | 255 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | 1 | 15,000 |
26.09.24 15:36:15 | 1,27 Tsd. | 15,000 |
26.09.24 15:36:15 | 285 | 15,000 |
26.09.24 15:36:15 | 150 | 15,020 |
26.09.24 15:35:42 | 486 | 15,000 |
26.09.24 15:35:42 | 398 | 15,000 |
26.09.24 15:35:42 | 11 | 15,000 |
26.09.24 15:35:42 | 5,72 Tsd. | 15,000 |
26.09.24 15:35:42 | 114 | 15,000 |
26.09.24 15:35:42 | 5,35 Tsd. | 15,000 |
26.09.24 15:35:42 | 96 | 15,040 |
26.09.24 15:35:42 | 815 | 15,000 |
26.09.24 15:35:42 | 350 | 15,000 |
26.09.24 15:35:42 | 1,77 Tsd. | 15,000 |
26.09.24 15:35:42 | 88 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:42 | 500 | 15,020 |
26.09.24 15:35:42 | 11 | 15,020 |
26.09.24 15:35:42 | 307 | 15,020 |
26.09.24 15:35:42 | 378 | 15,040 |
26.09.24 15:35:42 | 740 | 15,040 |
26.09.24 15:35:42 | 606 | 15,040 |
26.09.24 15:35:42 | 4 | 15,040 |
26.09.24 15:35:42 | 500 | 15,040 |
26.09.24 15:35:42 | 320 | 15,040 |
26.09.24 15:35:42 | 28 | 15,040 |
26.09.24 15:33:54 | 608 | 15,060 |
26.09.24 15:33:54 | 149 | 15,060 |
26.09.24 15:33:54 | 137 | 15,060 |
26.09.24 15:33:54 | 1,41 Tsd. | 15,060 |
26.09.24 15:33:54 | 156 | 15,080 |