SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 38 | 15,100 |
27.09.24 09:00:35 | 88 | 15,100 |
27.09.24 09:00:35 | 5 | 15,100 |
27.09.24 09:00:35 | 13 | 15,100 |
27.09.24 09:00:35 | 3 | 15,100 |
27.09.24 09:00:35 | 3 | 15,100 |
27.09.24 09:00:35 | 2 | 15,100 |
27.09.24 09:00:35 | 90 | 15,100 |
27.09.24 09:00:35 | 15 | 15,100 |
27.09.24 09:00:35 | 11 | 15,100 |
27.09.24 09:00:35 | 9 | 15,100 |
27.09.24 09:00:35 | 8 | 15,100 |
27.09.24 09:00:35 | 8 | 15,100 |
27.09.24 09:00:35 | 1 | 15,100 |
26.09.24 17:31:24 | 415 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 261 | 15,060 |
26.09.24 17:31:24 | 165 | 15,060 |
26.09.24 17:31:24 | 414 | 15,060 |
26.09.24 17:31:24 | 438 | 15,060 |
26.09.24 17:31:24 | 114 | 15,060 |
26.09.24 17:31:24 | 26 | 15,060 |
26.09.24 17:31:24 | 26 | 15,060 |
26.09.24 17:31:24 | 26 | 15,060 |
26.09.24 17:31:24 | 2 | 15,060 |
26.09.24 17:31:24 | 24 | 15,060 |
26.09.24 17:31:24 | 391 | 15,060 |
26.09.24 17:31:24 | 171 | 15,060 |
26.09.24 17:31:24 | 273 | 15,060 |
26.09.24 17:31:24 | 414 | 15,060 |
26.09.24 17:31:24 | 415 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 414 | 15,060 |
26.09.24 17:31:24 | 29 | 15,060 |
26.09.24 17:31:24 | 386 | 15,060 |
26.09.24 17:31:24 | 414 | 15,060 |
26.09.24 17:31:24 | 143 | 15,060 |
26.09.24 17:31:24 | 442 | 15,060 |
26.09.24 17:31:24 | 889 | 15,060 |
26.09.24 17:31:24 | 63 | 15,060 |
26.09.24 17:31:24 | 318 | 15,060 |
26.09.24 17:31:24 | 300 | 15,060 |
26.09.24 17:31:24 | 544 | 15,060 |
26.09.24 17:31:24 | 409 | 15,060 |
26.09.24 17:31:24 | 861 | 15,060 |
26.09.24 17:31:24 | 215 | 15,060 |
26.09.24 17:31:24 | 271 | 15,060 |