SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:30 | 236 | 15,060 |
27.09.24 10:37:30 | 483 | 15,060 |
27.09.24 10:37:30 | 1 | 15,060 |
27.09.24 10:30:16 | 100 | 15,060 |
27.09.24 10:24:57 | 100 | 15,060 |
27.09.24 10:20:48 | 32 | 15,060 |
27.09.24 10:19:42 | 100 | 15,060 |
27.09.24 10:19:32 | 100 | 15,060 |
27.09.24 10:19:22 | 100 | 15,060 |
27.09.24 10:14:01 | 33 | 15,060 |
27.09.24 10:14:01 | 106 | 15,060 |
27.09.24 10:12:49 | 15 | 15,060 |
27.09.24 10:09:13 | 90 | 15,060 |
27.09.24 10:08:58 | 543 | 15,060 |
27.09.24 10:08:55 | 147 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:55 | 35 | 15,040 |
27.09.24 10:08:55 | 164 | 15,040 |
27.09.24 10:08:55 | 154 | 15,040 |
27.09.24 10:07:05 | 33 | 15,060 |
27.09.24 10:07:05 | 25 | 15,060 |
27.09.24 10:06:23 | 206 | 15,060 |
27.09.24 10:06:23 | 710 | 15,060 |
27.09.24 10:06:23 | 150 | 15,060 |
27.09.24 10:06:23 | 28 | 15,060 |
27.09.24 10:06:23 | 96 | 15,060 |
27.09.24 10:05:46 | 98 | 15,080 |
27.09.24 10:05:41 | 34 | 15,080 |
27.09.24 10:05:41 | 341 | 15,080 |
27.09.24 10:05:41 | 364 | 15,080 |
27.09.24 10:05:41 | 330 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:55 | 770 | 15,080 |
27.09.24 09:54:29 | 94 | 15,080 |
27.09.24 09:54:29 | 47 | 15,080 |
27.09.24 09:54:19 | 126 | 15,100 |
27.09.24 09:49:55 | 11 | 15,080 |
27.09.24 09:49:55 | 70 | 15,080 |
27.09.24 09:49:53 | 192 | 15,080 |
27.09.24 09:49:53 | 158 | 15,080 |
27.09.24 09:49:53 | 150 | 15,080 |
27.09.24 09:49:53 | 209 | 15,060 |
27.09.24 09:49:53 | 141 | 15,060 |
27.09.24 09:49:53 | 150 | 15,060 |
27.09.24 09:49:53 | 236 | 15,060 |
27.09.24 09:49:53 | 214 | 15,060 |
27.09.24 09:49:53 | 544 | 15,060 |