SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:46 | 27 | 15,040 |
27.09.24 12:12:20 | 120 | 15,060 |
27.09.24 12:12:20 | 165 | 15,060 |
27.09.24 12:12:20 | 480 | 15,060 |
27.09.24 12:12:20 | 12 | 15,060 |
27.09.24 12:12:20 | 69 | 15,060 |
27.09.24 12:12:20 | 300 | 15,060 |
27.09.24 12:05:31 | 20 | 15,060 |
27.09.24 11:57:00 | 136 | 15,080 |
27.09.24 11:57:00 | 150 | 15,080 |
27.09.24 11:57:00 | 193 | 15,080 |
27.09.24 11:57:00 | 154 | 15,080 |
27.09.24 11:49:42 | 106 | 15,080 |
27.09.24 11:48:47 | 362 | 15,100 |
27.09.24 11:39:10 | 249 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:10 | 4 | 15,080 |
27.09.24 11:32:18 | 96 | 15,080 |
27.09.24 11:31:58 | 100 | 15,080 |
27.09.24 11:27:58 | 7 | 15,080 |
27.09.24 11:27:42 | 181 | 15,100 |
27.09.24 11:27:42 | 160 | 15,100 |
27.09.24 11:27:42 | 159 | 15,100 |
27.09.24 11:27:41 | 116 | 15,080 |
27.09.24 11:27:41 | 48 | 15,080 |
27.09.24 11:27:38 | 290 | 15,060 |
27.09.24 11:25:51 | 6 | 15,060 |
27.09.24 11:19:17 | 36 | 15,080 |
27.09.24 11:18:44 | 100 | 15,080 |
27.09.24 11:01:28 | 100 | 15,080 |
27.09.24 10:58:01 | 100 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:58 | 410 | 15,060 |
27.09.24 10:47:58 | 144 | 15,060 |
27.09.24 10:47:58 | 370 | 15,060 |
27.09.24 10:47:58 | 162 | 15,060 |
27.09.24 10:47:58 | 12 | 15,060 |
27.09.24 10:47:58 | 142 | 15,080 |
27.09.24 10:47:58 | 349 | 15,080 |
27.09.24 10:47:58 | 151 | 15,080 |
27.09.24 10:47:58 | 600 | 15,080 |
27.09.24 10:44:20 | 1,10 Tsd. | 15,080 |
27.09.24 10:44:02 | 381 | 15,080 |
27.09.24 10:44:02 | 400 | 15,080 |
27.09.24 10:44:02 | 502 | 15,080 |
27.09.24 10:39:09 | 5 | 15,100 |
27.09.24 10:37:59 | 370 | 15,100 |