SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:42 | 59 | 15,080 |
27.09.24 13:15:58 | 24 | 15,080 |
27.09.24 13:15:08 | 420 | 15,080 |
27.09.24 13:09:06 | 62 | 15,060 |
27.09.24 13:09:06 | 248 | 15,060 |
27.09.24 13:05:18 | 208 | 15,060 |
27.09.24 13:05:18 | 115 | 15,060 |
27.09.24 13:04:52 | 302 | 15,040 |
27.09.24 13:04:52 | 142 | 15,040 |
27.09.24 13:04:52 | 160 | 15,040 |
27.09.24 13:04:52 | 490 | 15,040 |
27.09.24 13:04:52 | 100 | 15,040 |
27.09.24 13:04:52 | 65 | 15,060 |
27.09.24 12:58:30 | 465 | 15,060 |
27.09.24 12:58:30 | 100 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:30 | 1,10 Tsd. | 15,060 |
27.09.24 12:39:59 | 576 | 15,060 |
27.09.24 12:34:17 | 98 | 15,060 |
27.09.24 12:32:55 | 162 | 15,060 |
27.09.24 12:32:55 | 332 | 15,060 |
27.09.24 12:32:55 | 768 | 15,060 |
27.09.24 12:32:47 | 213 | 15,060 |
27.09.24 12:32:47 | 146 | 15,060 |
27.09.24 12:32:47 | 550 | 15,060 |
27.09.24 12:32:47 | 191 | 15,060 |
27.09.24 12:28:23 | 100 | 15,040 |
27.09.24 12:28:10 | 100 | 15,040 |
27.09.24 12:21:06 | 100 | 15,040 |
27.09.24 12:20:50 | 100 | 15,040 |
27.09.24 12:13:46 | 131 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:46 | 98 | 15,040 |
27.09.24 12:13:46 | 6 | 15,040 |
27.09.24 12:13:46 | 27 | 15,040 |
27.09.24 12:12:20 | 120 | 15,060 |
27.09.24 12:12:20 | 165 | 15,060 |
27.09.24 12:12:20 | 480 | 15,060 |
27.09.24 12:12:20 | 12 | 15,060 |
27.09.24 12:12:20 | 69 | 15,060 |
27.09.24 12:12:20 | 300 | 15,060 |
27.09.24 12:05:31 | 20 | 15,060 |
27.09.24 11:57:00 | 136 | 15,080 |
27.09.24 11:57:00 | 150 | 15,080 |
27.09.24 11:57:00 | 193 | 15,080 |
27.09.24 11:57:00 | 154 | 15,080 |
27.09.24 11:49:42 | 106 | 15,080 |