SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:00 | 56 | 15,100 |
27.09.24 14:29:14 | 6 | 15,080 |
27.09.24 14:29:14 | 77 | 15,080 |
27.09.24 14:17:29 | 154 | 15,100 |
27.09.24 14:17:29 | 161 | 15,100 |
27.09.24 14:15:49 | 162 | 15,100 |
27.09.24 14:15:49 | 138 | 15,100 |
27.09.24 14:15:49 | 56 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 405 | 15,100 |
27.09.24 14:14:12 | 137 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 118 | 15,100 |
27.09.24 14:14:12 | 236 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:12 | 145 | 15,100 |
27.09.24 14:00:29 | 208 | 15,080 |
27.09.24 13:58:04 | 15 | 15,080 |
27.09.24 13:58:04 | 370 | 15,080 |
27.09.24 13:58:04 | 113 | 15,060 |
27.09.24 13:58:04 | 510 | 15,080 |
27.09.24 13:58:04 | 15 | 15,080 |
27.09.24 13:58:04 | 79 | 15,080 |
27.09.24 13:57:14 | 6 | 15,080 |
27.09.24 13:50:21 | 85 | 15,080 |
27.09.24 13:50:21 | 45 | 15,080 |
27.09.24 13:50:21 | 420 | 15,080 |
27.09.24 13:50:21 | 145 | 15,080 |
27.09.24 13:50:21 | 528 | 15,080 |
27.09.24 13:50:21 | 75 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:21 | 15 | 15,080 |
27.09.24 13:47:40 | 85 | 15,100 |
27.09.24 13:47:40 | 195 | 15,100 |
27.09.24 13:47:40 | 56 | 15,100 |
27.09.24 13:47:40 | 410 | 15,100 |
27.09.24 13:47:40 | 152 | 15,100 |
27.09.24 13:47:40 | 164 | 15,100 |
27.09.24 13:47:40 | 38 | 15,100 |
27.09.24 13:46:33 | 100 | 15,080 |
27.09.24 13:31:08 | 58 | 15,080 |
27.09.24 13:24:41 | 6 | 15,060 |
27.09.24 13:24:41 | 6 | 15,060 |
27.09.24 13:20:42 | 615 | 15,080 |
27.09.24 13:20:42 | 100 | 15,080 |
27.09.24 13:20:42 | 16 | 15,080 |