SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:56:03 | 1 | 7,920 |
19.11.24 12:56:03 | 94 | 7,920 |
19.11.24 12:56:03 | 468 | 7,920 |
19.11.24 12:56:03 | 53 | 7,920 |
19.11.24 12:56:02 | 49 | 7,920 |
19.11.24 12:56:02 | 49 | 7,920 |
19.11.24 12:56:02 | 97 | 7,920 |
19.11.24 12:37:38 | 7 | 7,920 |
19.11.24 12:37:38 | 107 | 7,920 |
19.11.24 12:20:11 | 681 | 7,910 |
19.11.24 12:20:11 | 139 | 7,910 |
19.11.24 12:20:11 | 268 | 7,910 |
19.11.24 12:20:11 | 86 | 7,910 |
19.11.24 12:20:11 | 11 | 7,910 |
19.11.24 12:20:11 | 25 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:17:22 | 11 | 7,910 |
19.11.24 12:17:22 | 11 | 7,910 |
19.11.24 12:13:51 | 322 | 7,910 |
19.11.24 12:13:51 | 41 | 7,910 |
19.11.24 12:13:51 | 26 | 7,910 |
19.11.24 12:13:51 | 138 | 7,900 |
19.11.24 12:13:51 | 266 | 7,900 |
19.11.24 12:13:51 | 11 | 7,910 |
19.11.24 12:08:20 | 597 | 7,920 |
19.11.24 12:08:20 | 52 | 7,920 |
19.11.24 12:08:20 | 280 | 7,920 |
19.11.24 12:08:20 | 590 | 7,920 |
19.11.24 12:08:20 | 194 | 7,920 |
19.11.24 12:08:11 | 98 | 7,920 |
19.11.24 12:08:11 | 112 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:08:11 | 106 | 7,920 |
19.11.24 12:04:10 | 105 | 7,920 |
19.11.24 12:04:10 | 294 | 7,910 |
19.11.24 12:04:10 | 500 | 7,910 |
19.11.24 12:04:10 | 500 | 7,900 |
19.11.24 12:04:10 | 108 | 7,900 |
19.11.24 12:04:10 | 174 | 7,890 |
19.11.24 12:04:10 | 198 | 7,880 |
19.11.24 12:04:10 | 94 | 7,880 |
19.11.24 12:04:10 | 107 | 7,880 |
19.11.24 12:04:10 | 118 | 7,880 |
19.11.24 12:00:21 | 11 | 7,880 |
19.11.24 11:55:33 | 11 | 7,880 |
19.11.24 11:55:33 | 160 | 7,880 |
19.11.24 11:50:25 | 354 | 7,880 |