SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:04 | 79 | 15,080 |
27.09.24 13:57:14 | 6 | 15,080 |
27.09.24 13:50:21 | 85 | 15,080 |
27.09.24 13:50:21 | 45 | 15,080 |
27.09.24 13:50:21 | 420 | 15,080 |
27.09.24 13:50:21 | 145 | 15,080 |
27.09.24 13:50:21 | 528 | 15,080 |
27.09.24 13:50:21 | 75 | 15,080 |
27.09.24 13:50:21 | 15 | 15,080 |
27.09.24 13:47:40 | 85 | 15,100 |
27.09.24 13:47:40 | 195 | 15,100 |
27.09.24 13:47:40 | 56 | 15,100 |
27.09.24 13:47:40 | 410 | 15,100 |
27.09.24 13:47:40 | 152 | 15,100 |
27.09.24 13:47:40 | 164 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:40 | 38 | 15,100 |
27.09.24 13:46:33 | 100 | 15,080 |
27.09.24 13:31:08 | 58 | 15,080 |
27.09.24 13:24:41 | 6 | 15,060 |
27.09.24 13:24:41 | 6 | 15,060 |
27.09.24 13:20:42 | 615 | 15,080 |
27.09.24 13:20:42 | 100 | 15,080 |
27.09.24 13:20:42 | 16 | 15,080 |
27.09.24 13:20:42 | 59 | 15,080 |
27.09.24 13:15:58 | 24 | 15,080 |
27.09.24 13:15:08 | 420 | 15,080 |
27.09.24 13:09:06 | 62 | 15,060 |
27.09.24 13:09:06 | 248 | 15,060 |
27.09.24 13:05:18 | 208 | 15,060 |
27.09.24 13:05:18 | 115 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:52 | 302 | 15,040 |
27.09.24 13:04:52 | 142 | 15,040 |
27.09.24 13:04:52 | 160 | 15,040 |
27.09.24 13:04:52 | 490 | 15,040 |
27.09.24 13:04:52 | 100 | 15,040 |
27.09.24 13:04:52 | 65 | 15,060 |
27.09.24 12:58:30 | 465 | 15,060 |
27.09.24 12:58:30 | 100 | 15,060 |
27.09.24 12:58:30 | 1,10 Tsd. | 15,060 |
27.09.24 12:39:59 | 576 | 15,060 |
27.09.24 12:34:17 | 98 | 15,060 |
27.09.24 12:32:55 | 162 | 15,060 |
27.09.24 12:32:55 | 332 | 15,060 |
27.09.24 12:32:55 | 768 | 15,060 |
27.09.24 12:32:47 | 213 | 15,060 |