SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 5 | 15,040 |
27.09.24 17:19:02 | 1 | 15,060 |
27.09.24 17:19:02 | 149 | 15,060 |
27.09.24 17:19:02 | 146 | 15,060 |
27.09.24 17:18:34 | 622 | 15,040 |
27.09.24 17:18:34 | 154 | 15,040 |
27.09.24 17:18:34 | 152 | 15,040 |
27.09.24 17:18:34 | 20 | 15,040 |
27.09.24 17:18:34 | 114 | 15,040 |
27.09.24 17:15:44 | 15 | 15,060 |
27.09.24 17:15:44 | 199 | 15,060 |
27.09.24 17:13:12 | 235 | 15,060 |
27.09.24 17:13:00 | 16 | 15,060 |
27.09.24 17:13:00 | 10 | 15,060 |
27.09.24 17:10:26 | 491 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:26 | 12 | 15,060 |
27.09.24 17:10:26 | 128 | 15,060 |
27.09.24 17:10:26 | 263 | 15,060 |
27.09.24 17:10:26 | 687 | 15,060 |
27.09.24 17:10:26 | 36 | 15,060 |
27.09.24 17:10:26 | 141 | 15,060 |
27.09.24 17:10:26 | 139 | 15,060 |
27.09.24 17:10:26 | 106 | 15,060 |
27.09.24 17:03:29 | 144 | 15,080 |
27.09.24 17:03:29 | 68 | 15,080 |
27.09.24 17:03:29 | 222 | 15,080 |
27.09.24 16:55:50 | 144 | 15,080 |
27.09.24 16:55:50 | 320 | 15,080 |
27.09.24 16:55:49 | 138 | 15,080 |
27.09.24 16:55:49 | 262 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:49 | 91 | 15,080 |
27.09.24 16:55:49 | 134 | 15,080 |
27.09.24 16:47:51 | 69 | 15,080 |
27.09.24 16:47:51 | 72 | 15,080 |
27.09.24 16:47:46 | 1,10 Tsd. | 15,100 |
27.09.24 16:43:00 | 23 | 15,080 |
27.09.24 16:43:00 | 101 | 15,080 |
27.09.24 16:43:00 | 103 | 15,080 |
27.09.24 16:43:00 | 197 | 15,080 |
27.09.24 16:43:00 | 103 | 15,080 |
27.09.24 16:43:00 | 482 | 15,080 |
27.09.24 16:25:35 | 662 | 15,080 |
27.09.24 16:25:35 | 438 | 15,080 |
27.09.24 16:17:16 | 60 | 15,080 |
27.09.24 16:17:16 | 160 | 15,080 |