SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:49 | 141 | 15,060 |
30.09.24 09:11:49 | 350 | 15,060 |
30.09.24 09:11:49 | 110 | 15,060 |
30.09.24 09:10:39 | 376 | 15,000 |
30.09.24 09:10:39 | 74 | 15,020 |
30.09.24 09:10:15 | 36 | 15,040 |
30.09.24 09:10:15 | 137 | 15,040 |
30.09.24 09:10:15 | 121 | 15,040 |
30.09.24 09:10:15 | 17 | 15,040 |
30.09.24 09:10:15 | 340 | 15,040 |
30.09.24 09:10:15 | 150 | 15,080 |
30.09.24 09:10:15 | 341 | 15,080 |
30.09.24 09:10:15 | 4 | 15,080 |
30.09.24 09:08:43 | 1 | 15,080 |
30.09.24 09:02:02 | 18 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 1 | 15,160 |
30.09.24 09:00:37 | 5 | 15,160 |
30.09.24 09:00:37 | 8 | 15,160 |
30.09.24 09:00:37 | 5 | 15,160 |
30.09.24 09:00:37 | 2 | 15,160 |
30.09.24 09:00:37 | 8 | 15,160 |
30.09.24 09:00:37 | 290 | 15,160 |
30.09.24 09:00:37 | 213 | 15,160 |
30.09.24 09:00:37 | 16 | 15,160 |
30.09.24 09:00:37 | 16 | 15,160 |
30.09.24 09:00:37 | 205 | 15,160 |
30.09.24 09:00:37 | 7 | 15,160 |
30.09.24 09:00:37 | 3 | 15,160 |
30.09.24 09:00:37 | 94 | 15,160 |
30.09.24 09:00:37 | 87 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 52 | 15,160 |
30.09.24 09:00:37 | 17 | 15,160 |
27.09.24 17:30:43 | 5 | 15,040 |
27.09.24 17:30:43 | 191 | 15,040 |
27.09.24 17:30:43 | 108 | 15,040 |
27.09.24 17:30:43 | 166 | 15,040 |
27.09.24 17:30:43 | 484 | 15,040 |
27.09.24 17:30:43 | 123 | 15,040 |
27.09.24 17:30:43 | 1,54 Tsd. | 15,040 |
27.09.24 17:30:43 | 444 | 15,040 |
27.09.24 17:30:43 | 1,02 Tsd. | 15,040 |
27.09.24 17:30:43 | 57 | 15,040 |
27.09.24 17:30:43 | 1,09 Tsd. | 15,040 |
27.09.24 17:30:43 | 630 | 15,040 |
27.09.24 17:30:43 | 487 | 15,040 |