SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | 437 | 15,080 |
27.09.24 16:06:50 | 508 | 15,080 |
27.09.24 16:06:50 | 47 | 15,080 |
27.09.24 16:06:50 | 140 | 15,080 |
27.09.24 16:06:50 | 515 | 15,080 |
27.09.24 16:06:50 | 4 | 15,080 |
27.09.24 16:06:50 | 198 | 15,080 |
27.09.24 16:06:50 | 398 | 15,080 |
27.09.24 16:05:00 | 329 | 15,100 |
27.09.24 16:05:00 | 389 | 15,100 |
27.09.24 16:05:00 | 649 | 15,100 |
27.09.24 15:42:06 | 197 | 15,080 |
27.09.24 15:42:06 | 247 | 15,080 |
27.09.24 15:39:57 | 150 | 15,080 |
27.09.24 15:39:57 | 60 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:57 | 825 | 15,080 |
27.09.24 15:39:57 | 175 | 15,080 |
27.09.24 15:39:50 | 101 | 15,100 |
27.09.24 15:39:50 | 147 | 15,100 |
27.09.24 15:39:50 | 153 | 15,100 |
27.09.24 15:39:50 | 699 | 15,100 |
27.09.24 15:39:40 | 1,10 Tsd. | 15,100 |
27.09.24 15:32:48 | 139 | 15,060 |
27.09.24 15:32:48 | 111 | 15,060 |
27.09.24 15:32:48 | 550 | 15,060 |
27.09.24 15:23:57 | 380 | 15,080 |
27.09.24 15:22:31 | 340 | 15,100 |
27.09.24 15:22:31 | 520 | 15,100 |
27.09.24 15:22:31 | 500 | 15,100 |
27.09.24 15:22:31 | 1,99 Tsd. | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:31 | 500 | 15,100 |
27.09.24 15:22:31 | 266 | 15,100 |
27.09.24 15:22:31 | 550 | 15,100 |
27.09.24 15:22:31 | 161 | 15,100 |
27.09.24 15:22:31 | 144 | 15,100 |
27.09.24 15:22:31 | 1,00 Tsd. | 15,120 |
27.09.24 15:22:31 | 550 | 15,120 |
27.09.24 15:22:31 | 144 | 15,120 |
27.09.24 15:22:31 | 498 | 15,120 |
27.09.24 15:22:31 | 148 | 15,120 |
27.09.24 15:22:31 | 77 | 15,120 |
27.09.24 15:07:48 | 266 | 15,160 |
27.09.24 15:07:48 | 550 | 15,160 |
27.09.24 15:07:48 | 142 | 15,160 |
27.09.24 15:07:48 | 142 | 15,160 |