SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:48 | 550 | 15,160 |
27.09.24 15:07:48 | 142 | 15,160 |
27.09.24 15:07:48 | 142 | 15,160 |
27.09.24 15:06:48 | 1,00 Tsd. | 15,140 |
27.09.24 15:01:41 | 24 | 15,140 |
27.09.24 15:01:41 | 480 | 15,140 |
27.09.24 15:01:41 | 411 | 15,140 |
27.09.24 15:01:41 | 80 | 15,140 |
27.09.24 15:01:41 | 52 | 15,140 |
27.09.24 15:01:41 | 68 | 15,140 |
27.09.24 14:48:13 | 157 | 15,140 |
27.09.24 14:46:07 | 195 | 15,120 |
27.09.24 14:46:07 | 600 | 15,120 |
27.09.24 14:46:07 | 14 | 15,120 |
27.09.24 14:46:07 | 94 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:07 | 197 | 15,120 |
27.09.24 14:34:35 | 4 | 15,100 |
27.09.24 14:34:35 | 99 | 15,100 |
27.09.24 14:34:35 | 7 | 15,100 |
27.09.24 14:34:35 | 8 | 15,100 |
27.09.24 14:34:28 | 76 | 15,100 |
27.09.24 14:34:21 | 140 | 15,100 |
27.09.24 14:33:00 | 100 | 15,100 |
27.09.24 14:33:00 | 160 | 15,100 |
27.09.24 14:33:00 | 56 | 15,100 |
27.09.24 14:33:00 | 56 | 15,100 |
27.09.24 14:33:00 | 56 | 15,100 |
27.09.24 14:29:14 | 6 | 15,080 |
27.09.24 14:29:14 | 77 | 15,080 |
27.09.24 14:17:29 | 154 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:29 | 161 | 15,100 |
27.09.24 14:15:49 | 162 | 15,100 |
27.09.24 14:15:49 | 138 | 15,100 |
27.09.24 14:15:49 | 56 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 405 | 15,100 |
27.09.24 14:14:12 | 137 | 15,100 |
27.09.24 14:14:12 | 59 | 15,100 |
27.09.24 14:14:12 | 118 | 15,100 |
27.09.24 14:14:12 | 236 | 15,100 |
27.09.24 14:14:12 | 145 | 15,100 |
27.09.24 14:00:29 | 208 | 15,080 |
27.09.24 13:58:04 | 15 | 15,080 |
27.09.24 13:58:04 | 370 | 15,080 |