SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:41 | 364 | 15,080 |
27.09.24 10:05:41 | 330 | 15,080 |
27.09.24 10:00:55 | 770 | 15,080 |
27.09.24 09:54:29 | 94 | 15,080 |
27.09.24 09:54:29 | 47 | 15,080 |
27.09.24 09:54:19 | 126 | 15,100 |
27.09.24 09:49:55 | 11 | 15,080 |
27.09.24 09:49:55 | 70 | 15,080 |
27.09.24 09:49:53 | 192 | 15,080 |
27.09.24 09:49:53 | 158 | 15,080 |
27.09.24 09:49:53 | 150 | 15,080 |
27.09.24 09:49:53 | 209 | 15,060 |
27.09.24 09:49:53 | 141 | 15,060 |
27.09.24 09:49:53 | 150 | 15,060 |
27.09.24 09:49:53 | 236 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:53 | 214 | 15,060 |
27.09.24 09:49:53 | 544 | 15,060 |
27.09.24 09:49:53 | 6 | 15,060 |
27.09.24 09:46:20 | 1 | 15,080 |
27.09.24 09:31:04 | 106 | 15,080 |
27.09.24 09:16:09 | 211 | 15,080 |
27.09.24 09:16:09 | 119 | 15,080 |
27.09.24 09:16:02 | 60 | 15,080 |
27.09.24 09:16:02 | 30 | 15,080 |
27.09.24 09:15:56 | 8 | 15,080 |
27.09.24 09:15:56 | 4 | 15,080 |
27.09.24 09:14:25 | 126 | 15,080 |
27.09.24 09:14:25 | 766 | 15,080 |
27.09.24 09:14:25 | 90 | 15,080 |
27.09.24 09:13:40 | 34 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:40 | 1,07 Tsd. | 15,080 |
27.09.24 09:13:40 | 194 | 15,080 |
27.09.24 09:13:40 | 62 | 15,100 |
27.09.24 09:13:40 | 139 | 15,100 |
27.09.24 09:13:40 | 550 | 15,100 |
27.09.24 09:13:40 | 1,05 Tsd. | 15,100 |
27.09.24 09:13:40 | 28 | 15,100 |
27.09.24 09:13:40 | 161 | 15,100 |
27.09.24 09:13:40 | 199 | 15,100 |
27.09.24 09:13:40 | 105 | 15,100 |
27.09.24 09:13:38 | 30 | 15,140 |
27.09.24 09:13:36 | 238 | 15,120 |
27.09.24 09:13:16 | 2,45 Tsd. | 15,100 |
27.09.24 09:13:16 | 500 | 15,100 |
27.09.24 09:02:03 | 482 | 15,000 |