SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:27 | 11 | 7,810 |
18.11.24 16:54:27 | 58 | 7,810 |
18.11.24 16:54:27 | 46 | 7,810 |
18.11.24 16:54:27 | 112 | 7,800 |
18.11.24 16:54:27 | 351 | 7,800 |
18.11.24 16:54:27 | 603 | 7,800 |
18.11.24 16:54:27 | 334 | 7,800 |
18.11.24 16:54:27 | 168 | 7,800 |
18.11.24 16:54:27 | 322 | 7,800 |
18.11.24 16:54:27 | 118 | 7,800 |
18.11.24 16:54:27 | 8 | 7,800 |
18.11.24 16:54:27 | 127 | 7,800 |
18.11.24 16:54:04 | 330 | 7,780 |
18.11.24 16:54:04 | 131 | 7,780 |
18.11.24 16:50:00 | 323 | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:50:00 | 114 | 7,790 |
18.11.24 16:50:00 | 94 | 7,790 |
18.11.24 16:45:20 | 29 | 7,790 |
18.11.24 16:44:13 | 5 | 7,800 |
18.11.24 16:44:13 | 125 | 7,800 |
18.11.24 16:42:03 | 62 | 7,810 |
18.11.24 16:42:03 | 56 | 7,810 |
18.11.24 16:42:03 | 132 | 7,810 |
18.11.24 16:35:23 | 250 | 7,830 |
18.11.24 16:31:59 | 50 | 7,820 |
18.11.24 16:30:35 | 356 | 7,790 |
18.11.24 16:30:35 | 374 | 7,790 |
18.11.24 16:30:34 | 480 | 7,780 |
18.11.24 16:30:34 | 1,19 Tsd. | 7,780 |
18.11.24 16:30:34 | 351 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:31 | 200 | 7,770 |
18.11.24 16:30:31 | 1 | 7,760 |
18.11.24 16:30:31 | 331 | 7,760 |
18.11.24 16:30:31 | 206 | 7,760 |
18.11.24 16:30:31 | 352 | 7,760 |
18.11.24 16:27:36 | 206 | 7,770 |
18.11.24 16:25:13 | 524 | 7,770 |
18.11.24 16:25:13 | 370 | 7,770 |
18.11.24 16:21:21 | 133 | 7,780 |
18.11.24 16:21:21 | 126 | 7,780 |
18.11.24 16:21:21 | 550 | 7,780 |
18.11.24 16:21:21 | 356 | 7,780 |
18.11.24 16:21:21 | 114 | 7,780 |
18.11.24 16:21:21 | 132 | 7,780 |
18.11.24 16:21:21 | 500 | 7,790 |